Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Oct-11 05:03:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITC) IMPRESS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ITC    Fundamental Next Section
Listing Code ITC
Listing Name IMPRESS ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 20 19:00:02 EST 2011
ISIN Name IMPRESS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITC2


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for ITC .. Tuesday 8th March 2011

ITC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITC
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.081 0.085 0.085 0.081 0.052 0.047
MARKET CAP 71813494.59 ### ### 71813494.59 ### 41669558.59
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 ### 60.71428571 57.85714286 ### 33.57142857
Earnings/Share (EPS) ### 0 ### ### ### ###
EARNINGS YIELD% 0 1.647058824 ### ### ###
DEBT EQUITY 14.4 14.4 14.4 14.4 14.4
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 1.176470588 0 30.76923077 ###
52 WK LO LAST% ### 52.94117647 ### ### ###
ALLORDS DIVYIELD ### 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44 ###
PE ALLORDSPE 0 44.82428571 42.72714286 ### 17.52142857
EARNINGS YIELD BOND RATE 0 -4.007941176 ### ### ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ### 5.0725
AUD ### 1.0071 ### 0.975 ###
ISSUED SHARES 886,586,353 ### 886,586,353 886,586,353 886,586,353 886,586,353
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.086 0.086 0.081 ### ###
LOWEST 0.041 0.041 0.041 0.041 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.086 ### 0.086 0.081 ### ###
Year Low 0.041 ### 0.041 0.041 0.041 0.041
Net Profit Margin% -91.57
Operating Margin% -91.57
Return on Avg Assets% -10.56
Return on Avg Equity% -12.79
No. Employees 3
52Week High 0.086 ### 0.086 0.081 ### ###
52Week Low 0.041 ### 0.041 0.041 0.041 0.041

     Prev Section Fundamental    News for ITC    Options Next Section

Score Company ITC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ITC    Warrants Next Section
No OPTIONS for company (ITC) IMPRESS ENERGY LIMITED.
     Prev Section Options    Warrants owned by ITC    Charting Next Section
No Warrants for company (ITC) IMPRESS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITC) IMPRESS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 185,584,975 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITC

     Prev Section Weekly    Format Enhanced Daily Prices for ITC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITC) IMPRESS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2011-Apr-20 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-19 Tue 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-18 Mon 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-15 Fri 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-14 Thu 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-13 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-12 Tue 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-11 Mon 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-08 Fri 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-07 Thu 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-06 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-05 Tue 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-04 Mon 0.082 0.082 0.082 0.082 0 -0.2
2011-Apr-01 Fri 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-31 Thu 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-30 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-29 Tue 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-28 Mon 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-25 Fri 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-24 Thu 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-23 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-22 Tue 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-21 Mon 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-18 Fri 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-17 Thu 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-16 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-15 Tue 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-14 Mon 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-11 Fri 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-10 Thu 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-09 Wed 0.082 0.082 0.082 0.082 0 -0.2
2011-Mar-08 Tue 0.082 0.082 0.082 0.082 ### 25,420 ### ### -0.2
2011-Mar-07 Mon 0.084 0.084 0.084 0.084 0 ###
2011-Mar-04 Fri 0.084 0.084 0.084 0.084 0 ###
2011-Mar-03 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Mar-02 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Mar-01 Tue 0.082 0.084 0.082 0.084 434,025 36,024 ### ### ###
2011-Feb-28 Mon 0.081 0.083 0.081 0.083 301,050 24,686 ### ### ###
2011-Feb-25 Fri 0.081 0.081 0.081 0.081 ### 1,970 ### 61.4 -0.2
2011-Feb-24 Thu ### 0.081 ### 0.081 ### ### 1.3 79.3 -0.2
2011-Feb-23 Wed ### ### ### ### ### ### ### 67.4 -0.2
2011-Feb-22 Tue ### ### ### ### ### 1,144 ### ### -0.2
2011-Feb-21 Mon 0.085 0.085 0.085 0.085 ### ### ### 77.2 ###
2011-Feb-18 Fri 0.085 0.086 0.085 0.085 ### 889,073 ### ### ###
2011-Feb-17 Thu 0.085 0.085 0.085 0.085 ### 387,447 ### ### ###
2011-Feb-16 Wed 0.085 0.085 0.085 0.085 8,068,120 ### ### 68.5 ###
2011-Feb-15 Tue 0.085 0.086 0.085 0.085 ### 174,525 ### ### ###
2011-Feb-14 Mon 0.085 0.085 0.085 0.085 ### 1,366,545 ### ### ###
2011-Feb-11 Fri 0.085 0.085 0.085 0.085 364,245 ### ### ### ###
2011-Feb-10 Thu 0.085 0.085 0.085 0.085 ### 18,853 ### 70.5 ###
2011-Feb-09 Wed 0.085 0.085 0.085 0.085 ### 24,746 ### ### ###
2011-Feb-08 Tue 0.085 0.085 0.085 0.085 1,102,458 ### ### 71.2 ###
2011-Feb-07 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Feb-04 Fri 0.085 0.085 0.085 0.085 825,586 70,174 ### ### ###
2011-Feb-03 Thu 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Feb-02 Wed 0.085 0.085 0.085 0.085 10,929,529 ### ### ### ###
2011-Feb-01 Tue 0.085 0.085 0.085 0.085 ### ### ### 67.3 ###
2011-Jan-31 Mon 0.085 0.086 0.085 0.085 ### ### ### ### ###
2011-Jan-28 Fri 0.085 0.085 0.085 0.085 ### 193,172 ### 80.6 ###
2011-Jan-27 Thu 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Jan-25 Tue 0.085 0.085 0.085 0.085 4,508,179 ### ### ### ###
2011-Jan-24 Mon 0.085 0.086 0.085 0.085 ### 60,748 ### ### ###
2011-Jan-21 Fri 0.085 0.086 0.085 0.085 13,781,387 ### ### 78.4 ###
2011-Jan-20 Thu 0.085 0.086 0.085 0.086 953,046 81,485 1.2 82.3 -0.2
2011-Jan-19 Wed 0.085 0.085 0.085 0.085 ### 73,343 ### 62.4 ###
2011-Jan-18 Tue 0.085 0.085 0.085 0.085 ### ### ### 66.0 ###
2011-Jan-17 Mon 0.085 0.086 0.085 0.085 1,110,441 94,942 ### ### ###
2011-Jan-14 Fri 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Jan-13 Thu 0.085 0.085 0.085 0.085 1,715,875 145,849 ### 58.6 ###
2011-Jan-12 Wed 0.085 0.086 0.085 0.085 ### 302,647 ### ### ###
2011-Jan-11 Tue 0.085 0.086 0.085 0.085 ### 255,675 ### ### ###
2011-Jan-10 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2011-Jan-07 Fri 0.085 0.085 0.085 0.085 2,924,052 248,544 ### 73.3 ###
2011-Jan-06 Thu 0.085 0.085 0.085 0.085 1,969,987 167,448 ### ### ###
2011-Jan-05 Wed 0.086 0.086 0.085 0.085 ### 165,228 ### ### ###
2011-Jan-04 Tue 0.085 0.086 0.085 0.086 3,482,473 297,751 1.2 ### -0.2
2010-Dec-31 Fri 0.085 0.085 0.085 0.085 ### ### ### 72.3 ###
2010-Dec-30 Thu 0.085 0.085 0.085 0.085 ### 256,441 ### ### ###
2010-Dec-29 Wed 0.085 0.085 0.085 0.085 5,463,249 464,376 ### 66.5 ###
2010-Dec-24 Fri 0.085 0.085 0.085 0.085 ### ### ### ### ###
2010-Dec-23 Thu 0.085 0.086 0.085 0.085 4,917,555 420,450 ### 65.0 ###
2010-Dec-22 Wed 0.085 0.085 0.085 0.085 ### 472,021 ### ### ###
2010-Dec-21 Tue 0.085 0.085 0.085 0.085 11,946,523 1,015,454 ### ### ###
2010-Dec-20 Mon 0.085 0.085 0.085 0.085 13,209,179 1,122,780 ### ### ###
2010-Dec-17 Fri 0.085 0.085 0.085 0.085 4,051,589 344,385 ### 67.5 ###
2010-Dec-16 Thu 0.085 0.085 0.085 0.085 ### ### ### 62.3 ###
2010-Dec-15 Wed 0.085 0.086 0.085 0.085 ### 1,118,348 ### 68.7 ###
2010-Dec-14 Tue 0.085 0.086 0.085 0.085 58,741,486 ### ### ### ###
2010-Dec-13 Mon 0.085 0.086 0.085 0.085 14,664,156 1,253,785 ### ### ###
2010-Dec-10 Fri 0.085 0.086 0.085 0.085 ### ### ### ### ###
2010-Dec-09 Thu 0.085 0.086 0.085 0.085 ### 2,693,783 ### 66.4 ###
2010-Dec-08 Wed 0.085 0.086 0.085 0.086 ### 1,143,841 1.2 80.3 -0.2
2010-Dec-07 Tue 0.085 0.086 0.085 0.085 ### 2,391,358 ### 66.6 ###
2010-Dec-06 Mon 0.086 0.086 0.085 0.085 185,584,975 ### ### ### ###
2010-Dec-03 Fri 0.078 ### 0.078 0.078 3,651,883 ### ### ### ###
2010-Dec-02 Thu ### ### 0.078 ### ### 228,678 ### ### -0.2
2010-Dec-01 Wed 0.082 0.082 0.079 ### ### 2,688,820 ### ### -0.2
2010-Nov-30 Tue 0.082 0.083 0.082 0.082 19,439,575 ### ### ### -0.2
2010-Nov-29 Mon ### 0.083 ### 0.082 ### ### ### ### -0.2
2010-Nov-26 Fri 0.078 0.081 0.077 0.081 19,239,482 ### 3.8 90.6 -0.2
2010-Nov-25 Thu 0.077 0.078 0.077 0.078 ### ### ### ### ###
2010-Nov-24 Wed 0.078 0.078 0.077 0.078 14,413,076 ### ### ### ###
2010-Nov-23 Tue 0.079 ### 0.078 0.079 ### ### ### 79.0 ###
2010-Nov-22 Mon ### ### 0.078 0.079 33,990,048 ### -1.3 26.7 ###
2010-Nov-19 Fri ### 0.075 ### ### 5,212,450 370,083 ### 83.8 -0.2
2010-Nov-18 Thu ### ### ### ### ### ### ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### ### ### ### 26.0 ###
2010-Nov-16 Tue ### ### ### ### ### 89,788 3.2 ### ###
2010-Nov-15 Mon ### ### ### ### ### 8,572 ### ### -0.2
2010-Nov-12 Fri ### ### ### ### 2,976,425 ### ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 3.3 85.2 -0.2
2010-Nov-10 Wed ### ### 0.057 0.059 ### ### ### 25.5 ###
2010-Nov-09 Tue 0.058 ### 0.058 ### ### ### ### ### -0.2
2010-Nov-08 Mon 0.058 ### 0.058 0.058 ### 111,429 ### ### ###
2010-Nov-05 Fri 0.056 0.058 0.056 0.056 705,250 ### ### 65.9 -0.2
2010-Nov-04 Thu 0.058 ### 0.056 0.056 ### ### -3.4 10.8 -0.2
2010-Nov-03 Wed 0.056 0.057 0.056 0.056 999,983 ### ### 67.1 -0.2
2010-Nov-02 Tue 0.055 0.055 0.055 0.055 ### ### ### 69.6 -0.2
2010-Nov-01 Mon 0.055 0.055 0.053 0.054 ### ### ### 18.2 ###
2010-Oct-29 Fri 0.054 0.055 0.051 0.052 764,283 ### ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for ITC    Bottom Next Section
Basic Prices for ITC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 17:03:08 thru 2024-10-11 17:03:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000