End of day Prices (full format), 600 Days for (ITC) IMPRESS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.36 |
2011-Apr-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 434,025
| 36,024
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 301,050
| 24,686
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 79.3
| 79.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 8,068,120
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 364,245
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,102,458
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 825,586
| 70,174
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,929,529
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 4,508,179
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 13,781,387
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 953,046
| 81,485
| 82.3
| 82.3
| ### |
2011-Jan-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 1,110,441
| 94,942
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 1,715,875
| 145,849
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,924,052
| 248,544
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 1,969,987
| 167,448
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 3,482,473
| 297,751
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 5,463,249
| 464,376
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 4,917,555
| 420,450
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,946,523
| 1,015,454
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 13,209,179
| 1,122,780
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 4,051,589
| 344,385
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 58,741,486
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 14,664,156
| 1,253,785
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.3
| 80.3
| ### |
2010-Dec-07 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 185,584,975
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.078
| ###
| 0.078
| 0.078
| 3,651,883
| 142,423
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 19,439,575
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.078
| 0.081
| 0.077
| 0.081
| 19,239,482
| ###
| 90.6
| 90.6
| 0.0 |
2010-Nov-25 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 14,413,076
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.078
| 0.079
| 33,990,048
| ###
| 26.7
| 26.7
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.075
| ###
| ###
| 5,212,450
| ###
| 83.8
| 83.8
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,976,425
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 25.5
| 25.5
| 0.0 |
2010-Nov-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 705,250
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 10.8
| 10.8
| ### |
2010-Nov-03 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 999,983
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 18.2
| 18.2
| ### |
2010-Oct-29 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 764,283
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.059
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.052
| 0.057
| 0.052
| 0.057
| 1,185,483
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.5
| 17.5
| ### |
2010-Oct-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.051
| ###
| 0.051
| 1,392,446
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.4
| 9.4
| ### |
2010-Oct-12 Tue
| 0.051
| 0.051
| ###
| ###
| 725,554
| ###
| 28.8
| 28.8
| 0.0 |
2010-Oct-11 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| 0.052
| ###
| 0.052
| 1,099,155
| 28,578
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.049
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 11.0
| 11.0
| ### |
2010-Sep-29 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 84.4
| 84.4
| ### |
2010-Sep-28 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.3
| 85.3
| ### |
2010-Sep-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.046
| 0.046
| 0.042
| 0.044
| 963,954
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 37,186
| 1,673
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.8
| 8.8
| ### |
2010-Aug-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.9
| 85.9
| ### |
2010-Aug-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 207,785
| 9,973
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 476,049
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.3
| 18.3
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jul-26 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.3
| 81.3
| ### |
2010-Jul-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.1
| 7.1
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 589,949
| 30,382
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.7
| 92.7
| ### |
2010-Jun-30 Wed
| 0.052
| 0.055
| 0.049
| 0.052
| 1,475,229
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| 0.052
| ###
| 0.052
| 189,871
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.049
| 0.049
| 997,953
| 24,449
| 25.2
| 25.2
| ### |
2010-Jun-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 1,077,047
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.4
| 23.4
| ### |
2010-Jun-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.053
| 0.054
| 0.051
| 0.054
| 423,289
| 22,222
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.8
| 16.8
| ### |
2010-Jun-02 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 95,350
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 399,127
| 21,951
| ###
| ###
| ### |
2010-May-31 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 18.6
| 18.6
| ### |
2010-May-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 883,940
| 49,058
| 18.4
| 18.4
| ### |
2010-May-27 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 243,647
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.057
| 0.057
| 2,305,243
| ###
| 10.1
| 10.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 2,189,244
| 0
| 6.0
| 6.0
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.057
| ###
| 4,920,652
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 3,677,255
| 0
| 24.8
| 24.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 27,508,082
| 0
| 88.6
| 88.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 12,240,476
| 0
| 88.6
| 88.6
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 3,361,975
| 0
| 11.9
| 11.9
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 2,850,151
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 3,205,855
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,597,775
| ###
| 12.7
| 12.7
| 0.0 |
2010-May-07 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 4,425,346
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 5,251,641
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,459,956
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.058
| ###
| 0.058
| ###
| 14,591,376
| 423,149
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 3,935,323
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.052
| 0.055
| 0.052
| 0.054
| 2,917,253
| 156,073
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 97.9
| 97.9
| ### |
2010-Apr-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.5
| 17.5
| ### |
2010-Apr-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.051
| 0.053
| ###
| 0.051
| 3,373,986
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.045
| 0.053
| 0.045
| 0.051
|
|
| 98.7
| 98.7
| ### |
2010-Apr-14 Wed
| 0.042
| 0.047
| 0.041
| 0.044
| 5,812,974
| 255,770
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 919,774
| 40,470
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 145,226
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 89.8
| 89.8
| ### |
2010-Apr-08 Thu
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,315,178
| 59,183
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.8
| 16.8
| ### |
2010-Apr-01 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.1
| 79.1
| ### |
2010-Mar-31 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.3
| 18.3
| ### |
2010-Mar-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 985,788
| ###
| 16.4
| 16.4
| ### |
2010-Mar-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.1
| 94.1
| ### |
2010-Mar-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 1,090,342
| 50,155
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 394,247
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,098,753
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.8
| 18.8
| ### |
2010-Mar-15 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| 192,250
| ###
| 24.4
| 24.4
| ### |
2010-Mar-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.7
| 94.7
| ### |
2010-Mar-05 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 83.2
| 83.2
| ### |
2010-Mar-02 Tue
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 19.1
| 19.1
| ### |
2010-Mar-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 923,282
| 43,855
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.8
| 5.8
| ### |
2010-Feb-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 25.2
| 25.2
| ### |
2010-Feb-09 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.047
| 0.048
| 0.044
| 0.048
| 3,089,858
| ###
| 83.6
| 83.6
| ### |
2010-Feb-04 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 1,210,378
| ###
| 20.8
| 20.8
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 34.2
| 34.2
| ### |
2010-Jan-28 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jan-27 Wed
| 0.051
| 0.051
| ###
| 0.051
| 1,780,740
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 0.051
| ###
| ###
| 1,012,823
| 25,826
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.052
| 0.052
| ###
| 0.051
| 4,915,087
| ###
| 19.6
| 19.6
| ### |
2010-Jan-21 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 733,526
| 39,243
| 26.8
| 26.8
| ### |
2010-Jan-20 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.053
| 0.057
| 0.053
| 0.053
| 4,948,274
| 272,155
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 547,647
| 29,572
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 755,143
| 40,777
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 1,449,057
| 78,249
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 81.3
| 81.3
| ### |
2010-Jan-07 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 1,148,047
| 61,420
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 860,941
| ###
| 88.0
| 88.0
| ### |
2010-Jan-05 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,031,521
| ###
| 8.1
| 8.1
| ### |
2010-Jan-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 88,680
| ###
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 327,320
| 17,184
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 2,401,056
| 128,456
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.5
| 15.5
| ### |
2009-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 90.9
| 90.9
| ### |
2009-Dec-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
2009-Dec-11 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 1,346,158
| 70,673
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.053
| 0.055
| 0.053
| 0.053
| 1,275,440
| 68,873
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
2009-Dec-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.9
| 20.9
| ### |
2009-Nov-30 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.8
| 87.8
| ### |
2009-Nov-26 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,414,484
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 1,302,755
| 71,651
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 2,241,879
| 130,028
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 10.1
| 10.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.053
| ###
| 0.053
| 0.059
| 14,690,025
| 389,285
| 98.6
| 98.6
| 0.0 |
2009-Nov-03 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 1,500,221
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.6
| 10.6
| ### |
2009-Oct-29 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 38.3
| 38.3
| ### |
2009-Oct-28 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 88.4
| 88.4
| ### |
2009-Oct-27 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| 93.2
| 93.2
| ### |
2009-Oct-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2009-Oct-20 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 1,035,728
| 54,375
| 24.3
| 24.3
| ### |
2009-Oct-16 Fri
| 0.052
| 0.056
| 0.052
| 0.053
| 2,825,625
| 152,583
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 1,547,184
| 79,679
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.052
| 0.052
| ###
| 0.051
| 988,171
| ###
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| 0.052
| 0.049
| 0.052
| 3,987,086
| 201,347
| 90.0
| 90.0
| ### |
2009-Oct-09 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 669,440
| 35,145
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 587,273
| ###
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.6
| 25.6
| ### |
2009-Oct-01 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 2,613,629
| 142,442
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.057
| ###
| 0.056
| 0.056
| 2,809,680
| 78,671
| 29.2
| 29.2
| ### |
2009-Sep-25 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 1,734,887
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.056
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 1,198,125
| ###
| 75.7
| 75.7
| ### |
2009-Sep-17 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.2
| 24.2
| ### |
2009-Sep-14 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 2,737,953
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 11.5
| 11.5
| ### |
2009-Sep-10 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.7
| 87.7
| ### |
2009-Sep-08 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 573,440
| 30,679
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 1,742,744
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.051
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.051
| 0.055
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Aug-31 Mon
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.051
| 0.052
| ###
| 0.052
| 2,027,344
| ###
| 80.3
| 80.3
| ### |
2009-Aug-26 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 490,943
| 25,529
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 12.4
| 12.4
| ### |
2009-Aug-24 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 292,279
| 15,783
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 1,611,680
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.1
| 13.1
| ### |
2009-Aug-17 Mon
| 0.058
| 0.058
| 0.053
| 0.054
| 3,127,770
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2009-Aug-12 Wed
| 0.054
| ###
| 0.054
| 0.058
|
|
| 95.0
| 95.0
| 0.0 |
2009-Aug-11 Tue
| 0.052
| 0.055
| ###
| 0.055
| 4,808,820
| 132,242
| 93.2
| 93.2
| ### |
2009-Aug-10 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.053
| 0.053
| ###
| 0.052
| 2,569,558
| ###
| 21.7
| 21.7
| ### |
2009-Aug-06 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,963,628
| 105,054
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 32.0
| 32.0
| ### |
2009-Aug-04 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 3,557,246
| 195,648
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.9
| 10.9
| ### |
2009-Jul-31 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 260,086
| ###
| 20.7
| 20.7
| ### |
2009-Jul-30 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.053
| 0.056
| 0.053
| 0.055
| 3,135,952
| ###
| 87.7
| 87.7
| ### |
2009-Jul-28 Tue
| 0.057
| 0.057
| 0.053
| 0.054
| 2,192,551
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.056
| 0.057
| 7,579,172
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| 1,608,326
| 93,282
| 25.7
| 25.7
| 0.0 |
2009-Jul-23 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 421,250
| 24,221
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 11.6
| 11.6
| ### |
2009-Jul-21 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 657,854
| 37,826
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 19.6
| 19.6
| 0.0 |
2009-Jul-17 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.5
| 5.5
| ### |
2009-Jul-14 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 2,856,788
| ###
| 88.4
| 88.4
| 0.0 |
2009-Jul-13 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.2
| 8.2
| ### |
2009-Jul-10 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.057
| 0.057
| 1,978,270
| 56,380
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.057
| ###
| 12,119,674
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jul-06 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-03 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 2,630,322
| 151,243
| 90.5
| 90.5
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.057
| 0.058
| 7,543,140
| 214,979
| 13.1
| 13.1
| 0.0 |
2009-Jul-01 Wed
| 0.054
| ###
| 0.054
| 0.058
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jun-30 Tue
| 0.056
| 0.058
| 0.054
| 0.056
| 2,467,743
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 6,737,120
| 377,278
| 12.6
| 12.6
| ### |
2009-Jun-26 Fri
| 0.046
| 0.059
| 0.046
| 0.057
| 23,206,055
| ###
| 99.2
| 99.2
| 0.0 |
2009-Jun-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 777,374
| 34,981
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 2,058,884
| 92,649
| 90.3
| 90.3
| ### |
2009-Jun-23 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 3,343,649
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.049
| 0.049
| 0.042
| 0.043
| 4,942,123
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.045
| 0.049
| 0.045
| 0.047
| 10,234,257
| ###
| 90.7
| 90.7
| ### |
2009-Jun-18 Thu
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 94.2
| 94.2
| ### |
2009-Jun-17 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 26.5
| 26.5
| ### |
2009-Jun-16 Tue
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 3,830,949
| ###
| 13.7
| 13.7
| ### |
2009-Jun-12 Fri
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 734,558
| 31,585
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| 4.2
| 4.2
| ### |
2009-Jun-05 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 4,919,276
| 223,827
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 23.7
| 23.7
| ### |
2009-Jun-03 Wed
| 0.043
| 0.047
| 0.042
| 0.046
| 13,153,584
| ###
| 91.5
| 91.5
| ### |
2009-Jun-02 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 4,564,486
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 2,696,279
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 285,320
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 1,181,680
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 193,088
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,599,988
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 1,654,320
| 0
| 2.7
| 2.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 258,220
| 0
| 92.7
| 92.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,525,720
| 0
| 0.6
| 0.6
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,286,470
| 0
| 22.7
| 22.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 705,984
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.2
| 16.2
| ### |
2009-Mar-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 84,184
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.7
| 5.7
| ### |
2009-Feb-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.1
| 98.1
| ### |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 17.7
| 17.7
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 7.2
| 7.2
| ### |
2009-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.029
| 0.029
| 576,884
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 736,579
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 661,579
| 0
| 2.6
| 2.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.028
| 0.028
| 818,421
| 11,457
| 2.7
| 2.7
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 21.5
| 21.5
| ### |
|