(ITT) INTERMET RESOURCES LIMITED home page...
TOC    Company Info for ITT    Fundamental
Listing Code
| ITT
|
Listing Name
| INTERMET RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Oct 10 20:01:03 EST 2014
|
ISIN Name
| INTERMET RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ITT6 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for ITT .. Monday 29th September 2014
ITT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 10 20:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company ITT
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
### |
### |
0.043 |
0.043 |
0.043 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
### |
|
|
|
Earnings/Share (EPS) |
0 |
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
### |
### |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
|
|
|
Operating Margin% |
### |
### |
### |
|
|
|
Return on Avg Assets% |
### |
### |
-123.43 |
-46.2 |
-46.2 |
-46.2 |
Return on Avg Equity% |
### |
### |
### |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0 |
### |
### |
### |
52Week Low |
### |
### |
0 |
### |
### |
### |
Fundamental    News for ITT    Options
Score Company ITT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-10-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ITT ) > (1PG )
| 0 |
Intermet Resources Limited... New Code (1PG) 1-Page Limited   |
2 | < an | 2014-10-01 |   2024-03-21 22:25 GMT, Price Closed at $0.016
| 5 |
Price range $0.003 -> $0.42, for Dates 2006-Apr-20 Thu -> 2014-Sep-29 Mon   |
News    Options owned by ITT    Warrants
No OPTIONS for company (ITT) INTERMET RESOURCES LIMITED.
Options    Warrants owned by ITT    Charting
No Warrants for company (ITT) INTERMET RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ITT) INTERMET RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.42
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ITT
Weekly    Format Enhanced Daily Prices for ITT    Basic
End of day Prices (Enhanced format), last 120 Days for (ITT) INTERMET RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 4,069,927
| 61,048
| 7.1
| 96.4
| 0.4 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 0.4 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 4,712,281
| 73,040
| ###
| 76.0
| 0.4 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.8
| 0.4 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 19,971
| -5.9
| ###
| 0.4 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 95,480
| ###
| ###
| 0.4 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 13,351,020
| ###
| 6.3
| ###
| 0.4 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 14,725
| ###
| ###
| 0.4 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.4 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 86,257
| ###
| ###
| 0.4 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 102,741
| ###
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 11,323,281
| ###
| ###
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.4 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.4 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,043,787
| 16,178
| ###
| ###
| 0.4 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.4 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| 77,577
| -6.3
| 4.4
| 0.4 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 0.4 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.4 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,048
| ###
| ###
| 0.4 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 97,354
| ###
| ###
| 0.4 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.4 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 65,670
| 985
| ###
| ###
| 0.4 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.4 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,910,388
| ###
| ###
| ###
| 0.4 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 26,649
| ###
| 60.6
| 0.4 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 73.1
| 0.4 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 233,440
| ###
| ###
| ###
| 0.4 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 47,275
| ###
| 95.6
| 0.4 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.4 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 73,950
| 7.1
| ###
| 0.4 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 39,285
| ###
| 96.1
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 5,336,320
| 72,040
| -7.1
| 4.4
| 0.3 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 7,840
| ###
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,945
| ###
| 70.6
| 0.4 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 34,582
| 7.1
| ###
| 0.4 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 12,749
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 10,481
| 7.1
| 95.4
| 0.4 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 50,025
| ###
| 4.0
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.4 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,768,440
| 41,526
| ###
| 72.3
| 0.4 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 34,650
| ###
| ###
| 0.4 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 44,125
| ###
| 95.0
| 0.4 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.4 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.4 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,766,984
| 27,388
| ###
| ###
| 0.4 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 4,458,351
| ###
| -5.9
| ###
| 0.4 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.4 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 3,613,543
| ###
| ###
| ###
| 0.4 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| 0.4 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,479,428
| ###
| 6.3
| ###
| 0.4 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 7,159,580
| ###
| ###
| ###
| 0.4 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 399,746
| 6.3
| ###
| 0.4 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 131,480
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 172,954
| ###
| ###
| 0.3 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 24,952
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.3 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.3 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.3 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 183,323
| 1,741
| ###
| ###
| 0.2 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 715,452
| ###
| ###
| 97.8
| 0.3 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 19,380
| ###
| ###
| 0.3 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 32,947
| ###
| ###
| 0.3 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,787
| ###
| ###
| 0.3 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.3 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 14,604,055
| 146,040
| ###
| 97.6
| 0.3 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 223,077
| 22.2
| 99.2
| 0.3 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| 0.2 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 39,156
| ###
| 68.4
| 0.2 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.2 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| 0.2 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,652
| ###
| ###
| 0.2 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.2 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.2 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 18,847
| ###
| ###
| 0.2 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,280
| ###
| 81.8
| 0.2 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,057
| ###
| 73.0
| 0.2 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 23,154
| ###
| 83.6
| 0.2 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 0.2 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.2 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 0.2 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 85,771
| ###
| ###
| 0.2 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,245
| ###
| 66.5
| 0.2 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 10,384,575
| ###
| ###
| ###
| 0.2 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 1.5
| 0.2 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
Enhanced    Basic Format Daily Prices for ITT    Bottom
Basic Prices for ITT
Server processing from 2024-04-19 14:52:29 thru 2024-04-19 14:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|