(JET) JETSET TRAVELWORLD LTD home page - Stock Trading Printable OzSuper

(JET) JETSET TRAVELWORLD LTD home page...

TOC Company Info for JET Fundamental

Listing Code	JET
Listing Name	JETSET TRAVELWORLD LTD
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Dec 04 20:55:33 EST 2013
ISIN Name	JETSET TRAVELWORLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JET6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 04 20:55:33 EST 2013

Company Fundamental Data News

More Historic Detail for Company JET

DATE	###	###	###	###	###	###
SHARE PRICE	0.43	0.4	###	0.7	0.5	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0	0	###	###	0.001612903225806451	###
Price to Earnings (PE) Price/EPS	###	10.79	65.77	15.76	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.43	0.4	0.41	0.7	0.52	###
Year Low	0.43	0.4	0.41	0.7	0.5	###
Net Profit Margin%	4.87	4.87	###	###	###	###
Operating Margin%	###	###	9.81	###	9.78	###
Return on Avg Assets%	###	###	###	4.56	2.89	-1.5
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	###	###	###	###	###	###
52Week High	0.43	0.4	0.41	###	0.52	###
52Week Low	0.43	0.4	0.41	###	0.5	###

Fundamental News for JET Options

Score Company JET for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-12-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (JET ) > (HLO )	0
Jetset Travelworld Ltd... New Code (HLO) Helloworld Limited
2	< an	2013-12-04	^{2025-09-11 05:33 GMT,} Price Closed at $0.43	4
Price range $0.125 -> $3.99, for Dates 2002-May-30 Thu -> 2013-Dec-04 Wed

News Options owned by JET Warrants

No OPTIONS for company (JET) JETSET TRAVELWORLD LTD.

Options Warrants owned by JET Charting

No Warrants for company (JET) JETSET TRAVELWORLD LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JET) JETSET TRAVELWORLD LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	11,800,174	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JET

Weekly Format Enhanced Daily Prices for JET Basic

End of day Prices (Enhanced format),

last 120 Days for (JET) JETSET TRAVELWORLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2013-Dec-04 Wed	0.43	0.43	0.43	0.43	###	###	###	###	10.8
2013-Dec-03 Tue	###	###	###	###	0				10.9
2013-Dec-02 Mon	###	###	###	###	0				10.9
2013-Nov-29 Fri	###	###	###	###	53,680	21,874	###	92.7	10.9
2013-Nov-28 Thu	0.42	0.42	###	###	###	18,787	###	###	10.4
2013-Nov-27 Wed	0.43	0.43	0.42	0.42	###	6,375	-2.3	###	10.5
2013-Nov-26 Tue	0.43	0.43	0.43	0.43	0				10.8
2013-Nov-25 Mon	0.43	0.43	0.43	0.43	0				10.8
2013-Nov-22 Fri	0.43	###	0.43	0.43	97,071	41,983	###	68.2	10.8
2013-Nov-21 Thu	0.425	0.425	0.425	0.425	###	###	###	###	10.6
2013-Nov-20 Wed	###	###	###	###	###	11,620	###	###	10.4
2013-Nov-19 Tue	###	0.42	###	0.42	###	13,024	###	###	10.5
2013-Nov-18 Mon	0.43	###	0.42	0.42	155,750	66,583	-2.3	###	10.5
2013-Nov-15 Fri	0.43	0.43	0.43	0.43	###	16,770	###	63.1	10.8
2013-Nov-14 Thu	0.425	0.425	0.425	0.425	###	###	###	67.3	10.6
2013-Nov-13 Wed	0.42	0.425	###	###	10,575	4,441	###	###	10.4
2013-Nov-12 Tue	0.42	0.42	0.42	0.42	###	2,982	###	###	10.5
2013-Nov-11 Mon	0.42	0.42	0.42	0.42	###	###	###	###	10.5
2013-Nov-08 Fri	0.42	0.42	0.42	0.42	2,380	###	###	70.7	10.5
2013-Nov-07 Thu	0.42	0.42	0.4	0.4	###	12,343	###	###	###
2013-Nov-06 Wed	0.42	0.425	0.42	0.42	111,740	###	###	72.4	10.5
2013-Nov-05 Tue	0.42	0.43	0.42	0.42	###	39,142	###	68.8	10.5
2013-Nov-04 Mon	###	###	###	###	0				9.8
2013-Nov-01 Fri	0.385	###	0.385	###	###	###	###	###	9.8
2013-Oct-31 Thu	###	###	###	###	0				10.4
2013-Oct-30 Wed	###	###	###	###	0				10.4
2013-Oct-29 Tue	###	###	###	###	0				10.4
2013-Oct-28 Mon	0.42	0.42	###	###	###	###	###	###	10.4
2013-Oct-25 Fri	0.4	0.4	0.4	0.4	198,054	79,221	###	###	###
2013-Oct-24 Thu	0.4	0.4	0.4	0.4	100,946	40,378	###	###	###
2013-Oct-23 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Oct-22 Tue	0.4	0.4	0.4	0.4	###	###	###	69.3	###
2013-Oct-21 Mon	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Oct-18 Fri	0.4	0.4	0.4	0.4	###	###	###	65.1	###
2013-Oct-17 Thu	0.41	0.41	###	0.41	34,054	13,877	###	67.9	10.3
2013-Oct-16 Wed	0.4	0.4	0.4	0.4	0				###
2013-Oct-15 Tue	###	0.42	0.4	0.4	###	###	###	8.8	###
2013-Oct-14 Mon	0.41	###	0.4	0.4	###	52,852	###	###	###
2013-Oct-11 Fri	0.41	0.41	0.41	0.41	59,557	###	###	64.7	10.3
2013-Oct-10 Thu	0.4	0.4	0.4	0.4	###	###	###	70.5	###
2013-Oct-09 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Oct-08 Tue	0.4	0.4	0.4	0.4	###	8,520	###	###	###
2013-Oct-07 Mon	0.4	0.4	0.4	0.4	16,151	###	###	###	###
2013-Oct-04 Fri	###	###	0.4	0.4	###	###	###	20.7	###
2013-Oct-03 Thu	0.4	0.4	0.4	0.4	0				###
2013-Oct-02 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Oct-01 Tue	0.4	0.4	0.4	0.4	0				###
2013-Sep-30 Mon	0.425	0.425	0.4	0.4	###	8,250	-5.9	###	###
2013-Sep-27 Fri	###	###	0.43	0.43	25,849	11,179	-1.1	###	10.8
2013-Sep-26 Thu	###	###	###	###	###	1,988,473	###	65.4	10.9
2013-Sep-25 Wed	###	###	###	###	0				10.9
2013-Sep-24 Tue	###	###	###	###	0				10.9
2013-Sep-23 Mon	###	0.44	###	###	###	194,250	###	73.2	10.9
2013-Sep-20 Fri	###	###	###	###	0				10.9
2013-Sep-19 Thu	0.43	0.44	0.43	###	###	13,050	###	###	10.9
2013-Sep-18 Wed	###	0.43	###	0.43	27,170	11,479	###	92.0	10.8
2013-Sep-17 Tue	0.4	0.4	0.4	0.4	0				###
2013-Sep-16 Mon	0.4	0.4	0.4	0.4	###	###	###	72.1	###
2013-Sep-13 Fri	0.42	0.43	###	0.42	315,923	133,477	###	###	10.5
2013-Sep-12 Thu	0.42	0.42	0.42	0.42	###	8,553	###	###	10.5
2013-Sep-11 Wed	0.425	0.425	0.42	0.42	###	31,354	-1.2	###	10.5
2013-Sep-10 Tue	0.42	0.42	###	0.42	173,857	72,585	###	###	10.5
2013-Sep-09 Mon	0.41	0.41	0.41	0.41	882	###	###	###	10.3
2013-Sep-06 Fri	0.43	0.44	0.42	0.42	40,643	17,476	-2.3	###	10.5
2013-Sep-05 Thu	###	0.43	###	###	44,757	18,686	###	74.7	10.1
2013-Sep-04 Wed	0.43	0.43	0.425	0.43	###	###	###	###	10.8
2013-Sep-03 Tue	0.425	0.425	0.425	0.425	37,624	###	###	68.5	10.6
2013-Sep-02 Mon	###	###	###	###	0				9.8
2013-Aug-30 Fri	###	###	###	###	0				9.8
2013-Aug-29 Thu	###	###	###	###	###	3,120	###	73.5	9.8
2013-Aug-28 Wed	0.4	0.4	0.385	0.385	31,058	###	-3.8	###	9.6
2013-Aug-27 Tue	0.44	0.44	0.44	0.44	###	###	###	###	###
2013-Aug-26 Mon	0.445	0.445	0.445	0.445	###	32,928	###	74.3	11.1
2013-Aug-23 Fri	0.445	0.445	0.445	0.445	###	###	###	63.9	11.1
2013-Aug-22 Thu	###	###	###	###	0				10.4
2013-Aug-21 Wed	###	###	###	###	###	4,150	###	###	10.4
2013-Aug-20 Tue	0.425	0.425	0.425	0.425	###	4,250	###	73.7	10.6
2013-Aug-19 Mon	###	###	###	###	0				10.4
2013-Aug-16 Fri	###	###	###	###	###	###	###	68.7	10.4
2013-Aug-15 Thu	0.445	0.445	0.445	0.445	###	770	###	###	11.1
2013-Aug-14 Wed	###	###	###	###	0				10.1
2013-Aug-13 Tue	###	###	###	###	0				10.1
2013-Aug-12 Mon	###	###	###	###	0				10.1
2013-Aug-09 Fri	###	###	###	###	###	572	###	70.8	10.1
2013-Aug-08 Thu	0.4	0.4	0.4	0.4	0				###
2013-Aug-07 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Aug-06 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Aug-05 Mon	0.41	0.41	0.41	0.41	0				10.3
2013-Aug-02 Fri	0.41	0.41	0.41	0.41	650	###	###	68.7	10.3
2013-Aug-01 Thu	0.445	0.445	0.445	0.445	22,250	###	###	###	11.1
2013-Jul-31 Wed	0.45	0.45	0.445	0.445	87,244	39,041	###	21.5	11.1
2013-Jul-30 Tue	0.43	0.45	0.43	0.45	21,756	9,572	4.7	###	11.3
2013-Jul-29 Mon	0.425	0.425	0.425	0.425	0				10.6
2013-Jul-26 Fri	0.425	0.425	0.425	0.425	0				10.6
2013-Jul-25 Thu	0.41	0.425	0.41	0.425	###	###	3.7	89.4	10.6
2013-Jul-24 Wed	0.4	0.4	0.4	0.4	###	35,242	###	###	###
2013-Jul-23 Tue	0.4	0.4	0.4	0.4	0				###
2013-Jul-22 Mon	###	0.4	###	0.4	99,476	###	###	###	###
2013-Jul-19 Fri	###	###	###	###	###	523	###	###	9.3
2013-Jul-18 Thu	###	###	###	###	###	2,849	###	73.4	9.3
2013-Jul-17 Wed	###	###	###	###	###	740	###	###	9.3
2013-Jul-16 Tue	0.4	0.4	0.4	0.4	0				###
2013-Jul-15 Mon	0.4	0.4	0.4	0.4	0				###
2013-Jul-12 Fri	0.4	0.4	0.4	0.4	0				###
2013-Jul-11 Thu	0.4	0.4	0.4	0.4	0				###
2013-Jul-10 Wed	0.4	0.4	0.4	0.4	###	###	###	75.2	###
2013-Jul-09 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2013-Jul-08 Mon	0.4	0.4	0.4	0.4	0				###
2013-Jul-05 Fri	###	0.4	###	0.4	41,059	16,320	###	###	###
2013-Jul-04 Thu	###	###	###	###	###	8,348	###	95.3	9.0
2013-Jul-03 Wed	###	###	###	###	###	###	-2.9	###	8.3
2013-Jul-02 Tue	###	###	###	###	0				8.3
2013-Jul-01 Mon	###	###	###	###	0				8.3
2013-Jun-28 Fri	###	###	###	###	###	###	###	8.1	8.3
2013-Jun-27 Thu	###	###	###	###	0				8.3
2013-Jun-26 Wed	0.355	0.355	###	###	27,850	###	-7.0	6.0	8.3
2013-Jun-25 Tue	0.355	0.355	0.355	0.355	0				8.9
2013-Jun-24 Mon	###	###	0.355	0.355	###	###	-1.4	34.6	8.9
2013-Jun-21 Fri	###	###	###	###	0				9.0
2013-Jun-20 Thu	###	###	###	###	###	578	###	79.0	9.0

Enhanced Basic Format Daily Prices for JET Bottom

Basic Prices for JET

Server processing from 2025-12-31 00:45:34 thru 2025-12-31 00:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000