eg: Prices for BHP
Currently Mon 25-Jan-20 02:51:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JET) JETSET TRAVELWORLD LTD home page...
TOC Company Info for JET Fundamental 
| Listing Code | JET |
| Listing Name | JETSET TRAVELWORLD LTD |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Wed Dec 04 20:55:33 EST 2013 |
| ISIN Name | JETSET TRAVELWORLD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JET6 |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for JET .. Wednesday 4th December 2013
JET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 04 20:55:33 EST 2013
Company Fundamental Data News More Historic Detail for Company JET
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.43 | 0.4 | ### | 0.7 | 0.5 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | ### | ### | 0.001612903225806451 | ### |
| Price to Earnings (PE) Price/EPS | ### | 10.79 | 65.77 | 15.76 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.43 | 0.4 | 0.41 | 0.7 | 0.52 | ### |
| Year Low | 0.43 | 0.4 | 0.41 | 0.7 | 0.5 | ### |
| Net Profit Margin% | 4.87 | 4.87 | ### | ### | ### | ### |
| Operating Margin% | ### | ### | 9.81 | ### | 9.78 | ### |
| Return on Avg Assets% | ### | ### | ### | 4.56 | 2.89 | -1.5 |
| Return on Avg Equity% | ### | ### | ### | ### | ### | ### |
| No. Employees | ### | ### | ### | ### | ### | ### |
| 52Week High | 0.43 | 0.4 | 0.41 | ### | 0.52 | ### |
| 52Week Low | 0.43 | 0.4 | 0.41 | ### | 0.5 | ### |
Fundamental News for JET Options Score Company JET for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-12-05 | 2019-06-10 14:25 GMT, Name change Change of Company Code (JET ) > (HLO ) | 0 |
| Jetset Travelworld Ltd... New Code (HLO) Helloworld Limited |
||||
| 2 | < an | 2013-12-04 | 2024-12-27 08:49 GMT, Price Closed at $0.43 | 4 |
| Price range $0.125 -> $3.99, for Dates 2002-May-30 Thu -> 2013-Dec-04 Wed |
||||
News Options owned by JET Warrants No OPTIONS for company (JET) JETSET TRAVELWORLD LTD.
Options Warrants owned by JET Charting No Warrants for company (JET) JETSET TRAVELWORLD LTD.
Warrants Price Charting Ext_Verification Various chartings for (JET) JETSET TRAVELWORLD LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JET, compared with All Ords (ASX)
- Max chart for JET (float)
- BigCharts for JET (BigCharts)
- Google stats for JET (Google)
- Max chart for JET, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JET (Yahoo)
- Financial Highlights for JET (Reuters)
- Company Announcements, Last 6 months for JET (ASX)
- Upcoming Company Events for JET (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.125 1 0.0 MAX ### 11,800,174 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JET
Weekly Format Enhanced Daily Prices for JET Basic
last 120 Days for (JET) JETSET TRAVELWORLD LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042013-Dec-04 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 10.8 2013-Dec-03 Tue ### ### ### ### 0 10.9 2013-Dec-02 Mon ### ### ### ### 0 10.9 2013-Nov-29 Fri ### ### ### ### 53,680 21,874 ### 92.7 10.9 2013-Nov-28 Thu 0.42 0.42 ### ### ### 18,787 ### ### 10.4 2013-Nov-27 Wed 0.43 0.43 0.42 0.42 ### 6,375 -2.3 ### 10.5 2013-Nov-26 Tue 0.43 0.43 0.43 0.43 0 10.8 2013-Nov-25 Mon 0.43 0.43 0.43 0.43 0 10.8 2013-Nov-22 Fri 0.43 ### 0.43 0.43 97,071 41,983 ### 68.2 10.8 2013-Nov-21 Thu 0.425 0.425 0.425 0.425 ### ### ### ### 10.6 2013-Nov-20 Wed ### ### ### ### ### 11,620 ### ### 10.4 2013-Nov-19 Tue ### 0.42 ### 0.42 ### 13,024 ### ### 10.5 2013-Nov-18 Mon 0.43 ### 0.42 0.42 155,750 66,583 -2.3 ### 10.5 2013-Nov-15 Fri 0.43 0.43 0.43 0.43 ### 16,770 ### 63.1 10.8 2013-Nov-14 Thu 0.425 0.425 0.425 0.425 ### ### ### 67.3 10.6 2013-Nov-13 Wed 0.42 0.425 ### ### 10,575 4,441 ### ### 10.4 2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### 2,982 ### ### 10.5 2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ### ### 10.5 2013-Nov-08 Fri 0.42 0.42 0.42 0.42 2,380 ### ### 70.7 10.5 2013-Nov-07 Thu 0.42 0.42 0.4 0.4 ### 12,343 ### ### ### 2013-Nov-06 Wed 0.42 0.425 0.42 0.42 111,740 ### ### 72.4 10.5 2013-Nov-05 Tue 0.42 0.43 0.42 0.42 ### 39,142 ### 68.8 10.5 2013-Nov-04 Mon ### ### ### ### 0 9.8 2013-Nov-01 Fri 0.385 ### 0.385 ### ### ### ### ### 9.8 2013-Oct-31 Thu ### ### ### ### 0 10.4 2013-Oct-30 Wed ### ### ### ### 0 10.4 2013-Oct-29 Tue ### ### ### ### 0 10.4 2013-Oct-28 Mon 0.42 0.42 ### ### ### ### ### ### 10.4 2013-Oct-25 Fri 0.4 0.4 0.4 0.4 198,054 79,221 ### ### ### 2013-Oct-24 Thu 0.4 0.4 0.4 0.4 100,946 40,378 ### ### ### 2013-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Oct-22 Tue 0.4 0.4 0.4 0.4 ### ### ### 69.3 ### 2013-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Oct-18 Fri 0.4 0.4 0.4 0.4 ### ### ### 65.1 ### 2013-Oct-17 Thu 0.41 0.41 ### 0.41 34,054 13,877 ### 67.9 10.3 2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 ### 2013-Oct-15 Tue ### 0.42 0.4 0.4 ### ### ### 8.8 ### 2013-Oct-14 Mon 0.41 ### 0.4 0.4 ### 52,852 ### ### ### 2013-Oct-11 Fri 0.41 0.41 0.41 0.41 59,557 ### ### 64.7 10.3 2013-Oct-10 Thu 0.4 0.4 0.4 0.4 ### ### ### 70.5 ### 2013-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Oct-08 Tue 0.4 0.4 0.4 0.4 ### 8,520 ### ### ### 2013-Oct-07 Mon 0.4 0.4 0.4 0.4 16,151 ### ### ### ### 2013-Oct-04 Fri ### ### 0.4 0.4 ### ### ### 20.7 ### 2013-Oct-03 Thu 0.4 0.4 0.4 0.4 0 ### 2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 ### 2013-Sep-30 Mon 0.425 0.425 0.4 0.4 ### 8,250 -5.9 ### ### 2013-Sep-27 Fri ### ### 0.43 0.43 25,849 11,179 -1.1 ### 10.8 2013-Sep-26 Thu ### ### ### ### ### 1,988,473 ### 65.4 10.9 2013-Sep-25 Wed ### ### ### ### 0 10.9 2013-Sep-24 Tue ### ### ### ### 0 10.9 2013-Sep-23 Mon ### 0.44 ### ### ### 194,250 ### 73.2 10.9 2013-Sep-20 Fri ### ### ### ### 0 10.9 2013-Sep-19 Thu 0.43 0.44 0.43 ### ### 13,050 ### ### 10.9 2013-Sep-18 Wed ### 0.43 ### 0.43 27,170 11,479 ### 92.0 10.8 2013-Sep-17 Tue 0.4 0.4 0.4 0.4 0 ### 2013-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### ### 72.1 ### 2013-Sep-13 Fri 0.42 0.43 ### 0.42 315,923 133,477 ### ### 10.5 2013-Sep-12 Thu 0.42 0.42 0.42 0.42 ### 8,553 ### ### 10.5 2013-Sep-11 Wed 0.425 0.425 0.42 0.42 ### 31,354 -1.2 ### 10.5 2013-Sep-10 Tue 0.42 0.42 ### 0.42 173,857 72,585 ### ### 10.5 2013-Sep-09 Mon 0.41 0.41 0.41 0.41 882 ### ### ### 10.3 2013-Sep-06 Fri 0.43 0.44 0.42 0.42 40,643 17,476 -2.3 ### 10.5 2013-Sep-05 Thu ### 0.43 ### ### 44,757 18,686 ### 74.7 10.1 2013-Sep-04 Wed 0.43 0.43 0.425 0.43 ### ### ### ### 10.8 2013-Sep-03 Tue 0.425 0.425 0.425 0.425 37,624 ### ### 68.5 10.6 2013-Sep-02 Mon ### ### ### ### 0 9.8 2013-Aug-30 Fri ### ### ### ### 0 9.8 2013-Aug-29 Thu ### ### ### ### ### 3,120 ### 73.5 9.8 2013-Aug-28 Wed 0.4 0.4 0.385 0.385 31,058 ### -3.8 ### 9.6 2013-Aug-27 Tue 0.44 0.44 0.44 0.44 ### ### ### ### ### 2013-Aug-26 Mon 0.445 0.445 0.445 0.445 ### 32,928 ### 74.3 11.1 2013-Aug-23 Fri 0.445 0.445 0.445 0.445 ### ### ### 63.9 11.1 2013-Aug-22 Thu ### ### ### ### 0 10.4 2013-Aug-21 Wed ### ### ### ### ### 4,150 ### ### 10.4 2013-Aug-20 Tue 0.425 0.425 0.425 0.425 ### 4,250 ### 73.7 10.6 2013-Aug-19 Mon ### ### ### ### 0 10.4 2013-Aug-16 Fri ### ### ### ### ### ### ### 68.7 10.4 2013-Aug-15 Thu 0.445 0.445 0.445 0.445 ### 770 ### ### 11.1 2013-Aug-14 Wed ### ### ### ### 0 10.1 2013-Aug-13 Tue ### ### ### ### 0 10.1 2013-Aug-12 Mon ### ### ### ### 0 10.1 2013-Aug-09 Fri ### ### ### ### ### 572 ### 70.8 10.1 2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 ### 2013-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 10.3 2013-Aug-02 Fri 0.41 0.41 0.41 0.41 650 ### ### 68.7 10.3 2013-Aug-01 Thu 0.445 0.445 0.445 0.445 22,250 ### ### ### 11.1 2013-Jul-31 Wed 0.45 0.45 0.445 0.445 87,244 39,041 ### 21.5 11.1 2013-Jul-30 Tue 0.43 0.45 0.43 0.45 21,756 9,572 4.7 ### 11.3 2013-Jul-29 Mon 0.425 0.425 0.425 0.425 0 10.6 2013-Jul-26 Fri 0.425 0.425 0.425 0.425 0 10.6 2013-Jul-25 Thu 0.41 0.425 0.41 0.425 ### ### 3.7 89.4 10.6 2013-Jul-24 Wed 0.4 0.4 0.4 0.4 ### 35,242 ### ### ### 2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 ### 2013-Jul-22 Mon ### 0.4 ### 0.4 99,476 ### ### ### ### 2013-Jul-19 Fri ### ### ### ### ### 523 ### ### 9.3 2013-Jul-18 Thu ### ### ### ### ### 2,849 ### 73.4 9.3 2013-Jul-17 Wed ### ### ### ### ### 740 ### ### 9.3 2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 ### 2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 ### 2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 ### 2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 ### 2013-Jul-10 Wed 0.4 0.4 0.4 0.4 ### ### ### 75.2 ### 2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ### 2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 ### 2013-Jul-05 Fri ### 0.4 ### 0.4 41,059 16,320 ### ### ### 2013-Jul-04 Thu ### ### ### ### ### 8,348 ### 95.3 9.0 2013-Jul-03 Wed ### ### ### ### ### ### -2.9 ### 8.3 2013-Jul-02 Tue ### ### ### ### 0 8.3 2013-Jul-01 Mon ### ### ### ### 0 8.3 2013-Jun-28 Fri ### ### ### ### ### ### ### 8.1 8.3 2013-Jun-27 Thu ### ### ### ### 0 8.3 2013-Jun-26 Wed 0.355 0.355 ### ### 27,850 ### -7.0 6.0 8.3 2013-Jun-25 Tue 0.355 0.355 0.355 0.355 0 8.9 2013-Jun-24 Mon ### ### 0.355 0.355 ### ### -1.4 34.6 8.9 2013-Jun-21 Fri ### ### ### ### 0 9.0 2013-Jun-20 Thu ### ### ### ### ### 578 ### 79.0 9.0 Enhanced Basic Format Daily Prices for JET Bottom Basic Prices for JET
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 02:51:05 thru 2025-01-20 02:51:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000