Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 07:15:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD home page...

     Prev Section TOC    Company Info for JET    Fundamental Next Section
Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Dec 04 20:55:33 EST 2013
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 04 20:55:33 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JET
DATE ### ### ### ### ###
SHARE PRICE 0.43 0.4 ### 0.7 0.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 ### ### 0.001612903225806451
Price to Earnings (PE) Price/EPS ### 10.79 65.77 15.76 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.4 0.41 0.7 0.52
Year Low 0.43 0.4 0.41 0.7 0.5
Net Profit Margin% 4.87 4.87 ### ### ###
Operating Margin% ### ### 9.81 ### 9.78
Return on Avg Assets% ### ### ### 4.56 2.89
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for JET    Options Next Section

Score Company JET for Ownership
CtrLinksDateNewsScore
1 an >2013-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (JET ) > (HLO )
0
Jetset Travelworld Ltd... New Code (HLO) Helloworld Limited
 
2< an 2013-12-04  2020-10-14 04:15 GMT, Price
Closed at $0.43
4
Price range $0.125 -> $3.99, for Dates 2002-May-30 Thu -> 2013-Dec-04 Wed
 

     Prev Section News    Options owned by JET    Warrants Next Section
No OPTIONS for company (JET) JETSET TRAVELWORLD LTD.
     Prev Section Options    Warrants owned by JET    Charting Next Section
No Warrants for company (JET) JETSET TRAVELWORLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JET) JETSET TRAVELWORLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JET

     Prev Section Weekly    Format Enhanced Daily Prices for JET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2013-Dec-04 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 10.8
2013-Dec-03 Tue ### ### ### ### 0 10.9
2013-Dec-02 Mon ### ### ### ### 0 10.9
2013-Nov-29 Fri ### ### ### ### 53,680 21,874 ### 92.7 10.9
2013-Nov-28 Thu 0.42 0.42 ### ### ### 18,787 ### ### 10.4
2013-Nov-27 Wed 0.43 0.43 0.42 0.42 ### 6,375 -2.3 ### 10.5
2013-Nov-26 Tue 0.43 0.43 0.43 0.43 0 10.8
2013-Nov-25 Mon 0.43 0.43 0.43 0.43 0 10.8
2013-Nov-22 Fri 0.43 ### 0.43 0.43 97,071 41,983 ### 68.2 10.8
2013-Nov-21 Thu 0.425 0.425 0.425 0.425 ### ### ### ### 10.6
2013-Nov-20 Wed ### ### ### ### ### 11,620 ### ### 10.4
2013-Nov-19 Tue ### 0.42 ### 0.42 ### 13,024 ### ### 10.5
2013-Nov-18 Mon 0.43 ### 0.42 0.42 155,750 66,583 -2.3 ### 10.5
2013-Nov-15 Fri 0.43 0.43 0.43 0.43 ### 16,770 ### 63.1 10.8
2013-Nov-14 Thu 0.425 0.425 0.425 0.425 ### ### ### 67.3 10.6
2013-Nov-13 Wed 0.42 0.425 ### ### 10,575 4,441 ### ### 10.4
2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### 2,982 ### ### 10.5
2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ### ### 10.5
2013-Nov-08 Fri 0.42 0.42 0.42 0.42 2,380 ### ### 70.7 10.5
2013-Nov-07 Thu 0.42 0.42 0.4 0.4 ### 12,343 ### ### ###
2013-Nov-06 Wed 0.42 0.425 0.42 0.42 111,740 ### ### 72.4 10.5
2013-Nov-05 Tue 0.42 0.43 0.42 0.42 ### 39,142 ### 68.8 10.5
2013-Nov-04 Mon ### ### ### ### 0 9.8
2013-Nov-01 Fri 0.385 ### 0.385 ### ### ### ### ### 9.8
2013-Oct-31 Thu ### ### ### ### 0 10.4
2013-Oct-30 Wed ### ### ### ### 0 10.4
2013-Oct-29 Tue ### ### ### ### 0 10.4
2013-Oct-28 Mon 0.42 0.42 ### ### ### ### ### ### 10.4
2013-Oct-25 Fri 0.4 0.4 0.4 0.4 198,054 79,221 ### ### ###
2013-Oct-24 Thu 0.4 0.4 0.4 0.4 100,946 40,378 ### ### ###
2013-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Oct-22 Tue 0.4 0.4 0.4 0.4 ### ### ### 69.3 ###
2013-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Oct-18 Fri 0.4 0.4 0.4 0.4 ### ### ### 65.1 ###
2013-Oct-17 Thu 0.41 0.41 ### 0.41 34,054 13,877 ### 67.9 10.3
2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 ###
2013-Oct-15 Tue ### 0.42 0.4 0.4 ### ### ### 8.8 ###
2013-Oct-14 Mon 0.41 ### 0.4 0.4 ### 52,852 ### ### ###
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 59,557 ### ### 64.7 10.3
2013-Oct-10 Thu 0.4 0.4 0.4 0.4 ### ### ### 70.5 ###
2013-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 ### 8,520 ### ### ###
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 16,151 ### ### ### ###
2013-Oct-04 Fri ### ### 0.4 0.4 ### ### ### 20.7 ###
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 0 ###
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 ###
2013-Sep-30 Mon 0.425 0.425 0.4 0.4 ### 8,250 -5.9 ### ###
2013-Sep-27 Fri ### ### 0.43 0.43 25,849 11,179 -1.1 ### 10.8
2013-Sep-26 Thu ### ### ### ### ### 1,988,473 ### 65.4 10.9
2013-Sep-25 Wed ### ### ### ### 0 10.9
2013-Sep-24 Tue ### ### ### ### 0 10.9
2013-Sep-23 Mon ### 0.44 ### ### ### 194,250 ### 73.2 10.9
2013-Sep-20 Fri ### ### ### ### 0 10.9
2013-Sep-19 Thu 0.43 0.44 0.43 ### ### 13,050 ### ### 10.9
2013-Sep-18 Wed ### 0.43 ### 0.43 27,170 11,479 ### 92.0 10.8
2013-Sep-17 Tue 0.4 0.4 0.4 0.4 0 ###
2013-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### ### 72.1 ###
2013-Sep-13 Fri 0.42 0.43 ### 0.42 315,923 133,477 ### ### 10.5
2013-Sep-12 Thu 0.42 0.42 0.42 0.42 ### 8,553 ### ### 10.5
2013-Sep-11 Wed 0.425 0.425 0.42 0.42 ### 31,354 -1.2 ### 10.5
2013-Sep-10 Tue 0.42 0.42 ### 0.42 173,857 72,585 ### ### 10.5
2013-Sep-09 Mon 0.41 0.41 0.41 0.41 882 ### ### ### 10.3
2013-Sep-06 Fri 0.43 0.44 0.42 0.42 40,643 17,476 -2.3 ### 10.5
2013-Sep-05 Thu ### 0.43 ### ### 44,757 18,686 ### 74.7 10.1
2013-Sep-04 Wed 0.43 0.43 0.425 0.43 ### ### ### ### 10.8
2013-Sep-03 Tue 0.425 0.425 0.425 0.425 37,624 ### ### 68.5 10.6
2013-Sep-02 Mon ### ### ### ### 0 9.8
2013-Aug-30 Fri ### ### ### ### 0 9.8
2013-Aug-29 Thu ### ### ### ### ### 3,120 ### 73.5 9.8
2013-Aug-28 Wed 0.4 0.4 0.385 0.385 31,058 ### -3.8 ### 9.6
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 ### ### ### ### ###
2013-Aug-26 Mon 0.445 0.445 0.445 0.445 ### 32,928 ### 74.3 11.1
2013-Aug-23 Fri 0.445 0.445 0.445 0.445 ### ### ### 63.9 11.1
2013-Aug-22 Thu ### ### ### ### 0 10.4
2013-Aug-21 Wed ### ### ### ### ### 4,150 ### ### 10.4
2013-Aug-20 Tue 0.425 0.425 0.425 0.425 ### 4,250 ### 73.7 10.6
2013-Aug-19 Mon ### ### ### ### 0 10.4
2013-Aug-16 Fri ### ### ### ### ### ### ### 68.7 10.4
2013-Aug-15 Thu 0.445 0.445 0.445 0.445 ### 770 ### ### 11.1
2013-Aug-14 Wed ### ### ### ### 0 10.1
2013-Aug-13 Tue ### ### ### ### 0 10.1
2013-Aug-12 Mon ### ### ### ### 0 10.1
2013-Aug-09 Fri ### ### ### ### ### 572 ### 70.8 10.1
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 ###
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 10.3
2013-Aug-02 Fri 0.41 0.41 0.41 0.41 650 ### ### 68.7 10.3
2013-Aug-01 Thu 0.445 0.445 0.445 0.445 22,250 ### ### ### 11.1
2013-Jul-31 Wed 0.45 0.45 0.445 0.445 87,244 39,041 ### 21.5 11.1
2013-Jul-30 Tue 0.43 0.45 0.43 0.45 21,756 9,572 4.7 ### 11.3
2013-Jul-29 Mon 0.425 0.425 0.425 0.425 0 10.6
2013-Jul-26 Fri 0.425 0.425 0.425 0.425 0 10.6
2013-Jul-25 Thu 0.41 0.425 0.41 0.425 ### ### 3.7 89.4 10.6
2013-Jul-24 Wed 0.4 0.4 0.4 0.4 ### 35,242 ### ### ###
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 ###
2013-Jul-22 Mon ### 0.4 ### 0.4 99,476 ### ### ### ###
2013-Jul-19 Fri ### ### ### ### ### 523 ### ### 9.3
2013-Jul-18 Thu ### ### ### ### ### 2,849 ### 73.4 9.3
2013-Jul-17 Wed ### ### ### ### ### 740 ### ### 9.3
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 ###
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 ###
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 ###
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 ###
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 ### ### ### 75.2 ###
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 ###
2013-Jul-05 Fri ### 0.4 ### 0.4 41,059 16,320 ### ### ###
2013-Jul-04 Thu ### ### ### ### ### 8,348 ### 95.3 9.0
2013-Jul-03 Wed ### ### ### ### ### ### -2.9 ### 8.3
2013-Jul-02 Tue ### ### ### ### 0 8.3
2013-Jul-01 Mon ### ### ### ### 0 8.3
2013-Jun-28 Fri ### ### ### ### ### ### ### 8.1 8.3
2013-Jun-27 Thu ### ### ### ### 0 8.3
2013-Jun-26 Wed 0.355 0.355 ### ### 27,850 ### -7.0 6.0 8.3
2013-Jun-25 Tue 0.355 0.355 0.355 0.355 0 8.9
2013-Jun-24 Mon ### ### 0.355 0.355 ### ### -1.4 34.6 8.9
2013-Jun-21 Fri ### ### ### ### 0 9.0
2013-Jun-20 Thu ### ### ### ### ### 578 ### 79.0 9.0
     Prev Section Enhanced    Basic Format Daily Prices for JET    Bottom Next Section
Basic Prices for JET
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:15:02 thru 2020-10-28 07:15:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000