Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-21 05:17:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD home page...

     Prev Section TOC    Company Info for JET    Fundamental Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing CodeJET
Listing NameJETSET TRAVELWORLD LTD
GICS SectorConsumer Services
Company ListingASX listed company as at Wed Dec 04 20:55:33 EST 2013
ISIN NameJETSET TRAVELWORLD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JET6


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 04 20:55:33 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JET


Fundamental Data for (JET) JETSET TRAVELWORLD LTD

DATE###############
SHARE PRICE0.430.4###0.70.5
MARKET CAP###############
DIVIDEND YIELD00######0.001612903225806451
Price to Earnings (PE) Price/EPS###10.7965.7715.76###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.430.40.410.70.52
Year Low0.430.40.410.70.5
Net Profit Margin%4.874.87#########
Operating Margin%######9.81###9.78
Return on Avg Assets%#########4.562.89
Return on Avg Equity%###############
No. Employees###############
52Week High###
52Week Low###

     Prev Section Fundamental    News for JET    Options Next Section

Score Company JET for Ownership


News Details for (JET) JETSET TRAVELWORLD LTD

CtrLinksDateNewsScore
1 an >2013-12-05  2013-12-04 12:34 GMT, Name change
Name or code change
Name or code changed to Helloworld Limited (HLO) From Jetset Travelworld Ltd
 
2< an >2013-12-04  2017-10-18 05:02 GMT, Price
Closed at $0.43
4
Price range $0.125 -> $3.99, for Dates 2003-Jan-02 Thu -> 2013-Dec-04 Wed
 
3< an >2013-10-04  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2013-09-20  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2013-09-16  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
7< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2013-03-19  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2013-03-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
11< an >2012-04-02  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c
1.1C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2012-03-19  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.1c
1.1C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2012-03-13  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2011-10-04  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% 1C SPECIAL
100 %Percentage Franked
 
15< an >2011-09-19  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% 1C SPECIAL
100 %Percentage Franked
 
16< an >2011-09-13  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% 1C SPECIAL
100 %Percentage Franked
 
17< an >2010-05-11  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
18< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
19< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
20< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
21< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.6c
1.6C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.6c
1.6C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2010-02-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.6c
1.6C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
25< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
26< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
27< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
28< an >2009-10-14  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2009-08-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
32< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
33< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
34< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
35< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
36< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
37< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
38< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
39< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
40< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
41< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
42< an >2002-04-23  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Jetset Travelworld Ltd) changed from Code(HRK), Name(Heartlink Limited)
 
43< an 2000-09-13  2010-06-25 01:26 GMT, Begin listing
Listing Date: 13 September 2000

     Prev Section News    Options owned by JET    Warrants Next Section
No OPTIONS for company (JET) JETSET TRAVELWORLD LTD.
     Prev Section Options    Warrants owned by JET    Charting Next Section
No Warrants for company (JET) JETSET TRAVELWORLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JET) JETSET TRAVELWORLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.12510.0
MAX###11,800,174###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JET

     Prev Section Weekly    Format Enhanced Daily Prices for JET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2013-Dec-04 Wed0.430.430.430.43############10.8
2013-Dec-03 Tue############010.9
2013-Dec-02 Mon############010.9
2013-Nov-29 Fri############53,68021,874###92.710.9
2013-Nov-28 Thu0.420.42#########18,787######10.4
2013-Nov-27 Wed0.430.430.420.42###6,375-2.3###10.5
2013-Nov-26 Tue0.430.430.430.43010.8
2013-Nov-25 Mon0.430.430.430.43010.8
2013-Nov-22 Fri0.43###0.430.4397,07141,983###68.210.8
2013-Nov-21 Thu0.4250.4250.4250.425############10.6
2013-Nov-20 Wed###############11,620######10.4
2013-Nov-19 Tue###0.42###0.42###13,024######10.5
2013-Nov-18 Mon0.43###0.420.42155,75066,583-2.3###10.5
2013-Nov-15 Fri0.430.430.430.43###16,770###63.110.8
2013-Nov-14 Thu0.4250.4250.4250.425#########67.310.6
2013-Nov-13 Wed0.420.425######10,5754,441######10.4
2013-Nov-12 Tue0.420.420.420.42###2,982######10.5
2013-Nov-11 Mon0.420.420.420.42############10.5
2013-Nov-08 Fri0.420.420.420.422,380######70.710.5
2013-Nov-07 Thu0.420.420.40.4###12,343#########
2013-Nov-06 Wed0.420.4250.420.42111,740######72.410.5
2013-Nov-05 Tue0.420.430.420.42###39,142###68.810.5
2013-Nov-04 Mon############09.8
2013-Nov-01 Fri0.385###0.385###############9.8
2013-Oct-31 Thu############010.4
2013-Oct-30 Wed############010.4
2013-Oct-29 Tue############010.4
2013-Oct-28 Mon0.420.42##################10.4
2013-Oct-25 Fri0.40.40.40.4198,05479,221#########
2013-Oct-24 Thu0.40.40.40.4100,94640,378#########
2013-Oct-23 Wed0.40.40.40.4###############
2013-Oct-22 Tue0.40.40.40.4#########69.3###
2013-Oct-21 Mon0.40.40.40.4###############
2013-Oct-18 Fri0.40.40.40.4#########65.1###
2013-Oct-17 Thu0.410.41###0.4134,05413,877###67.910.3
2013-Oct-16 Wed0.40.40.40.40###
2013-Oct-15 Tue###0.420.40.4#########8.8###
2013-Oct-14 Mon0.41###0.40.4###52,852#########
2013-Oct-11 Fri0.410.410.410.4159,557######64.710.3
2013-Oct-10 Thu0.40.40.40.4#########70.5###
2013-Oct-09 Wed0.40.40.40.4###############
2013-Oct-08 Tue0.40.40.40.4###8,520#########
2013-Oct-07 Mon0.40.40.40.416,151############
2013-Oct-04 Fri######0.40.4#########20.7###
2013-Oct-03 Thu0.40.40.40.40###
2013-Oct-02 Wed0.40.40.40.4###############
2013-Oct-01 Tue0.40.40.40.40###
2013-Sep-30 Mon0.4250.4250.40.4###8,250-5.9######
2013-Sep-27 Fri######0.430.4325,84911,179-1.1###10.8
2013-Sep-26 Thu###############1,988,473###65.410.9
2013-Sep-25 Wed############010.9
2013-Sep-24 Tue############010.9
2013-Sep-23 Mon###0.44#########194,250###73.210.9
2013-Sep-20 Fri############010.9
2013-Sep-19 Thu0.430.440.43######13,050######10.9
2013-Sep-18 Wed###0.43###0.4327,17011,479###92.010.8
2013-Sep-17 Tue0.40.40.40.40###
2013-Sep-16 Mon0.40.40.40.4#########72.1###
2013-Sep-13 Fri0.420.43###0.42315,923133,477######10.5
2013-Sep-12 Thu0.420.420.420.42###8,553######10.5
2013-Sep-11 Wed0.4250.4250.420.42###31,354-1.2###10.5
2013-Sep-10 Tue0.420.42###0.42173,85772,585######10.5
2013-Sep-09 Mon0.410.410.410.41882#########10.3
2013-Sep-06 Fri0.430.440.420.4240,64317,476-2.3###10.5
2013-Sep-05 Thu###0.43######44,75718,686###74.710.1
2013-Sep-04 Wed0.430.430.4250.43############10.8
2013-Sep-03 Tue0.4250.4250.4250.42537,624######68.510.6
2013-Sep-02 Mon############09.8
2013-Aug-30 Fri############09.8
2013-Aug-29 Thu###############3,120###73.59.8
2013-Aug-28 Wed0.40.40.3850.38531,058###-3.8###9.6
2013-Aug-27 Tue0.440.440.440.44###############
2013-Aug-26 Mon0.4450.4450.4450.445###32,928###74.311.1
2013-Aug-23 Fri0.4450.4450.4450.445#########63.911.1
2013-Aug-22 Thu############010.4
2013-Aug-21 Wed###############4,150######10.4
2013-Aug-20 Tue0.4250.4250.4250.425###4,250###73.710.6
2013-Aug-19 Mon############010.4
2013-Aug-16 Fri#####################68.710.4
2013-Aug-15 Thu0.4450.4450.4450.445###770######11.1
2013-Aug-14 Wed############010.1
2013-Aug-13 Tue############010.1
2013-Aug-12 Mon############010.1
2013-Aug-09 Fri###############572###70.810.1
2013-Aug-08 Thu0.40.40.40.40###
2013-Aug-07 Wed0.40.40.40.4###############
2013-Aug-06 Tue0.40.40.40.4###############
2013-Aug-05 Mon0.410.410.410.41010.3
2013-Aug-02 Fri0.410.410.410.41650######68.710.3
2013-Aug-01 Thu0.4450.4450.4450.44522,250#########11.1
2013-Jul-31 Wed0.450.450.4450.44587,24439,041###21.511.1
2013-Jul-30 Tue0.430.450.430.4521,7569,5724.7###11.3
2013-Jul-29 Mon0.4250.4250.4250.425010.6
2013-Jul-26 Fri0.4250.4250.4250.425010.6
2013-Jul-25 Thu0.410.4250.410.425######3.789.410.6
2013-Jul-24 Wed0.40.40.40.4###35,242#########
2013-Jul-23 Tue0.40.40.40.40###
2013-Jul-22 Mon###0.4###0.499,476############
2013-Jul-19 Fri###############523######9.3
2013-Jul-18 Thu###############2,849###73.49.3
2013-Jul-17 Wed###############740######9.3
2013-Jul-16 Tue0.40.40.40.40###
2013-Jul-15 Mon0.40.40.40.40###
2013-Jul-12 Fri0.40.40.40.40###
2013-Jul-11 Thu0.40.40.40.40###
2013-Jul-10 Wed0.40.40.40.4#########75.2###
2013-Jul-09 Tue0.40.40.40.4###############
2013-Jul-08 Mon0.40.40.40.40###
2013-Jul-05 Fri###0.4###0.441,05916,320#########
2013-Jul-04 Thu###############8,348###95.39.0
2013-Jul-03 Wed##################-2.9###8.3
2013-Jul-02 Tue############08.3
2013-Jul-01 Mon############08.3
2013-Jun-28 Fri#####################8.18.3
2013-Jun-27 Thu############08.3
2013-Jun-26 Wed0.3550.355######27,850###-7.06.08.3
2013-Jun-25 Tue0.3550.3550.3550.35508.9
2013-Jun-24 Mon######0.3550.355######-1.434.68.9
2013-Jun-21 Fri############09.0
2013-Jun-20 Thu###############578###79.09.0
     Prev Section Enhanced    Basic Format Daily Prices for JET    Bottom Next Section
Basic Prices for JET
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-21 05:17:27 thru 2017-10-21 05:17:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000