Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 06:20:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFM) JF MERIDIAN TRUST home page...

     Prev Section TOC    Company Info for JFM    Fundamental Next Section
Listing Code JFM
Listing Name JF MERIDIAN TRUST
GICS Sector Real Estate
ISIN Name JF MERIDIAN TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000JFM8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for JFM .. Monday 19th February 2007

JFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JFM
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29
SHARE PRICE ### ###
MARKET CAP 887584982.7 ###
DIVIDEND YIELD 7.279151943 7.330960854
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 29.7
Net Tangible Assets (NTA) 1.24 1.24
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% 1.766784452 ###
52 WK LO LAST% 16.96113074 16.37010676
ALLORDS DIVYIELD 3.7 3.88
DIV YIELD ALLORDS DIV YIELD 3.579151943 3.450960854
ALLORDS PE 14.53 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 1.449151943 1.530960854
10 YEAR BOND YIELD 5.83 5.8
AUD ### 0.7849
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1 1.43
LOWEST 1 ###
DIVIDEND DATE EX 2006-12-20 2006-12-20
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.026 0.026
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 1.43
Year Low 1 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for JFM    Options Next Section

Score Company JFM for Ownership
CtrLinksDateNewsScore
1 an 2007-02-20  2020-10-08 20:05 GMT, Price
Closed at $0
25
Price range $1.02 -> $1.52, for Dates 2003-Mar-25 Tue -> 2007-Feb-19 Mon
 

     Prev Section News    Options owned by JFM    Warrants Next Section
No OPTIONS for company (JFM) JF MERIDIAN TRUST.
     Prev Section Options    Warrants owned by JFM    Charting Next Section
No Warrants for company (JFM) JF MERIDIAN TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JFM) JF MERIDIAN TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 4.8
MAX 1.52 ### 91.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JFM

     Prev Section Weekly    Format Enhanced Daily Prices for JFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JFM) JF MERIDIAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.42 ### 1.41 1.41 ### ### ### ### 0.0
2007-Feb-16 Fri 1.42 ### ### 1.42 ### 204,859 ### 69.8 0.0
2007-Feb-15 Thu 1.42 ### ### 1.42 168,259 ### ### 69.0 0.0
2007-Feb-14 Wed ### 1.42 ### ### ### ### ### 67.0 0.0
2007-Feb-13 Tue 1.42 1.42 1.41 ### 87,759 124,178 -0.4 33.7 0.0
2007-Feb-12 Mon 1.425 ### 1.42 ### 84,889 121,179 ### ### 0.0
2007-Feb-09 Fri 1.42 1.425 ### 1.425 ### ### 0.4 ### 0.0
2007-Feb-08 Thu 1.41 1.42 ### 1.42 ### ### ### ### 0.0
2007-Feb-07 Wed 1.41 ### 1.4 1.41 ### 201,282 ### 71.3 0.0
2007-Feb-06 Tue 1.41 1.42 1.4 1.4 ### 236,551 ### 33.0 0.0
2007-Feb-05 Mon 1.4 1.425 1.4 1.41 ### ### ### ### 0.0
2007-Feb-02 Fri 1.44 1.48 ### 1.4 ### 764,074 -2.8 ### 0.0
2007-Feb-01 Thu 1.42 1.44 ### 1.44 240,689 343,583 ### ### 0.0
2007-Jan-31 Wed 1.42 1.425 ### 1.42 ### ### ### 69.9 0.0
2007-Jan-30 Tue ### 1.42 ### 1.42 ### 77,280 0.4 67.5 0.0
2007-Jan-29 Mon ### 1.425 ### ### ### ### ### 77.5 0.0
2007-Jan-25 Thu ### ### 1.4 ### 110,084 154,943 ### 73.8 0.0
2007-Jan-24 Wed ### ### 1.4 ### ### 1,055,053 ### ### 0.0
2007-Jan-23 Tue 1.41 1.41 1.4 1.4 ### 228,472 ### 29.2 0.0
2007-Jan-22 Mon ### 1.41 ### ### ### 253,027 ### ### 0.0
2007-Jan-19 Fri ### ### 1.4 1.4 ### ### ### ### 0.0
2007-Jan-18 Thu 1.4 1.4 1.4 1.4 ### ### ### 68.4 0.0
2007-Jan-17 Wed 1.41 ### 1.4 1.4 ### ### ### ### 0.0
2007-Jan-16 Tue 1.41 1.41 1.4 1.4 70,521 99,082 ### ### 0.0
2007-Jan-15 Mon 1.41 1.41 1.4 1.4 24,529 ### ### ### 0.0
2007-Jan-12 Fri 1.4 1.41 ### 1.4 98,624 138,320 ### ### 0.0
2007-Jan-11 Thu 1.4 1.41 1.4 1.4 318,926 ### ### ### 0.0
2007-Jan-10 Wed 1.4 ### ### 1.4 485,744 680,041 ### 77.0 0.0
2007-Jan-09 Tue ### 1.41 ### 1.4 46,776 ### 0.4 67.5 0.0
2007-Jan-08 Mon ### ### ### 1.4 ### 55,949 -0.4 43.5 0.0
2007-Jan-05 Fri ### 1.42 ### ### 114,223 160,483 1.1 ### 0.0
2007-Jan-04 Thu 1.41 1.41 1.4 ### 341,049 479,173 -0.4 42.1 0.0
2007-Jan-03 Wed 1.41 1.42 1.41 1.42 ### 201,651 ### 76.7 0.0
2007-Jan-02 Tue 1.41 1.42 1.41 1.42 133,754 ### ### ### 0.0
2006-Dec-29 Fri ### 1.41 ### ### ### 55,021 ### ### 0.0
2006-Dec-28 Thu ### 1.42 1.4 ### 176,823 249,320 ### ### 0.0
2006-Dec-27 Wed 1.41 1.42 ### 1.42 ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 204,344 ### ### ### 0.0
2006-Dec-21 Thu 1.385 ### ### ### ### 66,051 ### ### 0.0
2006-Dec-20 Wed 1.42 1.425 ### 1.42 ### 133,045 ### ### 0.0
2006-Dec-19 Tue 1.41 1.425 1.41 1.41 187,958 ### ### 70.7 0.0
2006-Dec-18 Mon 1.41 1.425 ### ### 211,646 299,479 -0.4 ### 0.0
2006-Dec-15 Fri 1.41 1.42 1.4 1.4 ### 327,847 ### ### 0.0
2006-Dec-14 Thu 1.425 1.425 1.41 1.41 ### ### -1.1 ### 0.0
2006-Dec-13 Wed 1.42 1.425 1.41 ### ### 164,850 -0.4 32.2 0.0
2006-Dec-12 Tue ### 1.43 ### 1.43 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.43 ### ### 102,240 ### ### ### 0.0
2006-Dec-07 Thu 1.43 1.43 ### ### ### ### -1.0 ### 0.0
2006-Dec-06 Wed 1.42 1.425 1.41 1.41 123,373 174,881 ### 27.0 0.0
2006-Dec-05 Tue 1.41 1.425 1.41 1.425 95,629 135,554 ### 80.4 0.0
2006-Dec-04 Mon 1.42 1.42 1.41 ### ### 267,957 -0.4 34.8 0.0
2006-Dec-01 Fri 1.425 1.43 1.42 1.43 ### ### 0.4 ### 0.0
2006-Nov-30 Thu ### 1.44 ### 1.43 ### 1,178,588 ### ### 0.0
2006-Nov-29 Wed ### ### ### 1.41 ### ### -0.4 ### 0.0
2006-Nov-28 Tue 1.42 1.42 1.4 ### 210,741 297,144 -0.4 38.4 0.0
2006-Nov-27 Mon ### 1.42 1.4 1.42 2,129,427 ### ### ### 0.0
2006-Nov-24 Fri ### 1.42 ### 1.4 236,158 ### 0.4 ### 0.0
2006-Nov-23 Thu ### 1.4 ### ### ### ### 1.1 ### 0.0
2006-Nov-22 Wed ### ### ### ### ### 219,159 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 240,153 ### ### 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 165,844 228,450 -0.7 26.1 0.0
2006-Nov-16 Thu 1.4 1.4 1.375 1.375 105,352 146,175 -1.8 ### 0.0
2006-Nov-15 Wed ### 1.4 ### 1.4 263,442 366,184 ### 73.9 0.0
2006-Nov-14 Tue ### ### ### ### 390,549 538,957 ### 84.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### 233,629 ### 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 131,547 ### ### 80.2 0.0
2006-Nov-08 Wed ### ### ### ### 168,187 ### ### ### 0.0
2006-Nov-07 Tue ### 1.375 ### ### ### ### ### 68.1 0.0
2006-Nov-06 Mon 1.375 ### ### ### 49,184 ### ### 32.2 0.0
2006-Nov-03 Fri ### 1.4 ### ### 97,257 ### ### ### 0.0
2006-Nov-02 Thu ### 1.4 ### ### 151,486 209,050 -2.2 17.3 0.0
2006-Nov-01 Wed 1.4 1.4 ### ### 179,775 ### -0.4 ### 0.0
2006-Oct-31 Tue ### 1.4 ### ### 71,128 ### 1.1 77.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.41 ### ### 1.41 ### ### ### 70.1 0.0
2006-Oct-26 Thu 1.41 ### 1.41 1.41 ### 371,483 ### 65.2 0.0
2006-Oct-25 Wed ### 1.42 1.4 1.41 ### ### 0.4 68.3 0.0
2006-Oct-24 Tue ### ### ### 1.4 ### 375,685 ### ### 0.0
2006-Oct-23 Mon ### 1.375 ### ### 205,586 281,652 ### 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 381,185 ### ### 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### 62,083 ### ### 0.0
2006-Oct-18 Wed ### 1.375 ### ### 40,479 55,355 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 1.375 ### 1.375 160,649 219,687 ### 66.6 0.0
2006-Oct-13 Fri ### ### 1.355 ### 410,545 558,341 ### 69.5 0.0
2006-Oct-12 Thu ### ### ### ### ### ### ### 32.7 0.0
2006-Oct-11 Wed ### ### ### ### 202,045 274,276 ### 61.7 0.0
2006-Oct-10 Tue 1.355 ### 1.355 ### ### ### ### ### 0.0
2006-Oct-09 Mon 1.355 ### ### ### ### 174,628 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### ### 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### 344,120 ### 63.5 0.0
2006-Oct-04 Wed 1.345 ### 1.345 ### 250,346 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### 322,452 ### ### 0.0
2006-Oct-02 Mon ### 1.355 ### ### ### ### 0.7 72.2 0.0
2006-Sep-29 Fri ### 1.355 ### 1.355 ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 0.0
2006-Sep-27 Wed 1.325 1.325 ### ### 450,382 593,378 -0.4 21.5 0.0
2006-Sep-26 Tue ### 1.325 ### 1.325 467,328 616,872 ### ### 0.0
2006-Sep-25 Mon ### ### 1.29 ### ### ### 1.5 82.5 0.0
2006-Sep-22 Fri ### ### ### ### ### 166,328 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### 1,148,752 ### 85.4 0.0
2006-Sep-20 Wed ### ### ### ### ### 959,923 ### ### 0.0
2006-Sep-19 Tue ### ### 1.29 ### 1,231,582 ### ### ### 0.0
2006-Sep-18 Mon 1.29 ### 1.28 1.29 1,373,243 1,771,483 ### 67.3 0.0
2006-Sep-15 Fri 1.285 ### 1.28 1.29 1,336,825 ### 0.4 ### 0.0
2006-Sep-14 Thu 1.28 1.285 1.275 1.285 122,924 157,342 ### ### 0.0
2006-Sep-13 Wed 1.27 1.28 1.27 1.275 ### 257,941 ### 69.2 0.0
2006-Sep-12 Tue 1.27 1.29 1.27 1.27 ### 305,551 ### ### 0.0
2006-Sep-11 Mon 1.27 1.275 1.27 1.275 195,325 248,551 ### 82.6 0.0
2006-Sep-08 Fri ### 1.27 1.26 1.27 ### ### ### 69.8 0.0
2006-Sep-07 Thu 1.27 1.27 1.25 1.27 ### ### ### 65.2 0.0
2006-Sep-06 Wed 1.25 1.27 1.25 1.27 330,922 ### ### ### 0.0
2006-Sep-05 Tue 1.255 ### 1.25 1.25 ### ### ### ### 0.0
2006-Sep-04 Mon 1.26 1.27 1.255 ### 176,244 ### ### ### 0.0
2006-Sep-01 Fri ### ### 1.26 1.26 ### ### ### 33.8 0.0
2006-Aug-31 Thu 1.27 1.27 1.255 1.255 237,326 299,624 -1.2 19.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JFM    Bottom Next Section
Basic Prices for JFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:20:24 thru 2020-11-30 18:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000