Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 19:36:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFM) JF MERIDIAN TRUST home page...

     Prev Section TOC    Company Info for JFM    Fundamental Next Section


Company Details for (JFM) JF MERIDIAN TRUST

Listing CodeJFM
Listing NameJF MERIDIAN TRUST
GICS SectorReal Estate
ISIN NameJF MERIDIAN TRUST
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000JFM8


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for JFM .. Monday 19th February 2007

JFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JFM


Fundamental Data for (JFM) JF MERIDIAN TRUST

DATE2007-01-262006-12-29###2006-10-272006-09-29
SHARE PRICE######1.431.411.26
MARKET CAP887584982.7###896994010.8884,448,640###
DIVIDEND YIELD7.2791519437.330960854######8.174603175
Price to Earnings (PE) Price/EPS000012.72727273
Earnings/Share (EPS)0000###
EARNINGS YIELD%00007.857142857
DEBT EQUITY029.729.729.729.7
Net Tangible Assets (NTA)1.241.241.241.24###
DIV COVER00000.961165049
SHARE PRICE NTA#########1.1370967741.076923077
CVGI0000###
FRANK00000
DIVPS###############
52 WK HI LAST%1.766784452######0.7092198585.158730159
52 WK LO LAST%16.9611307416.3701067617.83216783###6.746031746
ALLORDS DIVYIELD3.73.883.884.76###
DIV YIELD ALLORDS DIV YIELD3.5791519433.450960854######4.164603175
ALLORDS PE14.5313.8313.8313.79###
PE ALLORDSPE0000-0.302727273
EARNINGS YIELD BOND RATE00002.352142857
DIV YIELD BONDRATE1.4491519431.530960854######2.669603175
10 YEAR BOND YIELD5.835.85.545.75###
AUD###0.7849######0.7458
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST11.431.431.411.355
LOWEST1############
DIVIDEND DATE EX2006-12-202006-12-202006-09-242006-09-242006-09-24
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.0260.0260.0260.0260.026
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High11.431.431.411.355
Year Low1############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JFM    Options Next Section

Score Company JFM for Ownership


News Details for (JFM) JF MERIDIAN TRUST

CtrLinksDateNewsScore
1 an 2007-02-20  2019-10-25 17:53 GMT, Price
Closed at $0
25
Price range $1.02 -> $1.52, for Dates 25Mar03Tue -> 19Feb07Mon
 

     Prev Section News    Options owned by JFM    Warrants Next Section
No OPTIONS for company (JFM) JF MERIDIAN TRUST.
     Prev Section Options    Warrants owned by JFM    Charting Next Section
No Warrants for company (JFM) JF MERIDIAN TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JFM) JF MERIDIAN TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######4.8
MAX1.52###91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JFM

     Prev Section Weekly    Format Enhanced Daily Prices for JFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JFM) JF MERIDIAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.099
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon1.42###1.411.41############14.2
2007-Feb-16 Fri1.42######1.42###204,859###69.8###
2007-Feb-15 Thu1.42######1.42168,259######69.0###
2007-Feb-14 Wed###1.42###############67.014.3
2007-Feb-13 Tue1.421.421.41###87,759124,178-0.433.714.3
2007-Feb-12 Mon1.425###1.42###84,889121,179######14.5
2007-Feb-09 Fri1.421.425###1.425######0.4######
2007-Feb-08 Thu1.411.42###1.42###############
2007-Feb-07 Wed1.41###1.41.41###201,282###71.314.2
2007-Feb-06 Tue1.411.421.41.4###236,551###33.0###
2007-Feb-05 Mon1.41.4251.41.41############14.2
2007-Feb-02 Fri1.441.48###1.4###764,074-2.8######
2007-Feb-01 Thu1.421.44###1.44240,689343,583######14.5
2007-Jan-31 Wed1.421.425###1.42#########69.9###
2007-Jan-30 Tue###1.42###1.42###77,2800.467.5###
2007-Jan-29 Mon###1.425###############77.514.3
2007-Jan-25 Thu######1.4###110,084154,943###73.814.3
2007-Jan-24 Wed######1.4######1,055,053######14.3
2007-Jan-23 Tue1.411.411.41.4###228,472###29.2###
2007-Jan-22 Mon###1.41#########253,027#########
2007-Jan-19 Fri######1.41.4###############
2007-Jan-18 Thu1.41.41.41.4#########68.4###
2007-Jan-17 Wed1.41###1.41.4###############
2007-Jan-16 Tue1.411.411.41.470,52199,082#########
2007-Jan-15 Mon1.411.411.41.424,529############
2007-Jan-12 Fri1.41.41###1.498,624138,320#########
2007-Jan-11 Thu1.41.411.41.4318,926############
2007-Jan-10 Wed1.4######1.4485,744680,041###77.0###
2007-Jan-09 Tue###1.41###1.446,776###0.467.5###
2007-Jan-08 Mon#########1.4###55,949-0.443.5###
2007-Jan-05 Fri###1.42######114,223160,4831.1######
2007-Jan-04 Thu1.411.411.4###341,049479,173-0.442.1###
2007-Jan-03 Wed1.411.421.411.42###201,651###76.7###
2007-Jan-02 Tue1.411.421.411.42133,754############
2006-Dec-29 Fri###1.41#########55,021#########
2006-Dec-28 Thu###1.421.4###176,823249,320#########
2006-Dec-27 Wed1.411.42###1.42###############
2006-Dec-22 Fri############204,344#########14.3
2006-Dec-21 Thu1.385############66,051#########
2006-Dec-20 Wed1.421.425###1.42###133,045#########
2006-Dec-19 Tue1.411.4251.411.41187,958######70.714.2
2006-Dec-18 Mon1.411.425######211,646299,479-0.4######
2006-Dec-15 Fri1.411.421.41.4###327,847#########
2006-Dec-14 Thu1.4251.4251.411.41######-1.1###14.2
2006-Dec-13 Wed1.421.4251.41######164,850-0.432.214.3
2006-Dec-12 Tue###1.43###1.43############14.4
2006-Dec-11 Mon###########################
2006-Dec-08 Fri###1.43######102,240#########14.3
2006-Dec-07 Thu1.431.43############-1.0###14.3
2006-Dec-06 Wed1.421.4251.411.41123,373174,881###27.014.2
2006-Dec-05 Tue1.411.4251.411.42595,629135,554###80.4###
2006-Dec-04 Mon1.421.421.41######267,957-0.434.814.3
2006-Dec-01 Fri1.4251.431.421.43######0.4###14.4
2006-Nov-30 Thu###1.44###1.43###1,178,588######14.4
2006-Nov-29 Wed#########1.41######-0.4###14.2
2006-Nov-28 Tue1.421.421.4###210,741297,144-0.438.414.3
2006-Nov-27 Mon###1.421.41.422,129,427############
2006-Nov-24 Fri###1.42###1.4236,158###0.4######
2006-Nov-23 Thu###1.4############1.1######
2006-Nov-22 Wed###############219,159#########
2006-Nov-21 Tue############240,153######64.513.8
2006-Nov-20 Mon########################13.8
2006-Nov-17 Fri############165,844228,450-0.726.113.8
2006-Nov-16 Thu1.41.41.3751.375105,352146,175-1.8###13.9
2006-Nov-15 Wed###1.4###1.4263,442366,184###73.9###
2006-Nov-14 Tue############390,549538,957###84.1###
2006-Nov-13 Mon########################13.8
2006-Nov-10 Fri###############233,629###60.913.8
2006-Nov-09 Thu############131,547######80.2###
2006-Nov-08 Wed############168,187#########13.8
2006-Nov-07 Tue###1.375###############68.113.8
2006-Nov-06 Mon1.375#########49,184######32.213.8
2006-Nov-03 Fri###1.4######97,257############
2006-Nov-02 Thu###1.4######151,486209,050-2.217.313.7
2006-Nov-01 Wed1.41.4######179,775###-0.4######
2006-Oct-31 Tue###1.4######71,128###1.177.6###
2006-Oct-30 Mon###########################
2006-Oct-27 Fri1.41######1.41#########70.114.2
2006-Oct-26 Thu1.41###1.411.41###371,483###65.214.2
2006-Oct-25 Wed###1.421.41.41######0.468.314.2
2006-Oct-24 Tue#########1.4###375,685#########
2006-Oct-23 Mon###1.375######205,586281,652###67.513.8
2006-Oct-20 Fri############381,185######66.813.8
2006-Oct-19 Thu###############62,083######13.8
2006-Oct-18 Wed###1.375######40,47955,355######13.7
2006-Oct-17 Tue########################13.8
2006-Oct-16 Mon###1.375###1.375160,649219,687###66.613.9
2006-Oct-13 Fri######1.355###410,545558,341###69.513.8
2006-Oct-12 Thu#####################32.713.7
2006-Oct-11 Wed############202,045274,276###61.713.8
2006-Oct-10 Tue1.355###1.355###############13.8
2006-Oct-09 Mon1.355############174,628######13.8
2006-Oct-06 Fri#####################64.513.7
2006-Oct-05 Thu###############344,120###63.5###
2006-Oct-04 Wed1.345###1.345###250,346#########13.7
2006-Oct-03 Tue###############322,452######13.8
2006-Oct-02 Mon###1.355############0.772.2###
2006-Sep-29 Fri###1.355###1.355###############
2006-Sep-28 Thu#####################63.6###
2006-Sep-27 Wed1.3251.325######450,382593,378-0.421.5###
2006-Sep-26 Tue###1.325###1.325467,328616,872#########
2006-Sep-25 Mon######1.29#########1.582.513.3
2006-Sep-22 Fri###############166,328######13.2
2006-Sep-21 Thu###############1,148,752###85.4###
2006-Sep-20 Wed###############959,923#########
2006-Sep-19 Tue######1.29###1,231,582#########13.2
2006-Sep-18 Mon1.29###1.281.291,373,2431,771,483###67.3###
2006-Sep-15 Fri1.285###1.281.291,336,825###0.4######
2006-Sep-14 Thu1.281.2851.2751.285122,924157,342#########
2006-Sep-13 Wed1.271.281.271.275###257,941###69.212.9
2006-Sep-12 Tue1.271.291.271.27###305,551######12.8
2006-Sep-11 Mon1.271.2751.271.275195,325248,551###82.612.9
2006-Sep-08 Fri###1.271.261.27#########69.812.8
2006-Sep-07 Thu1.271.271.251.27#########65.212.8
2006-Sep-06 Wed1.251.271.251.27330,922#########12.8
2006-Sep-05 Tue1.255###1.251.25###############
2006-Sep-04 Mon1.261.271.255###176,244#########12.8
2006-Sep-01 Fri######1.261.26#########33.812.7
2006-Aug-31 Thu1.271.271.2551.255237,326299,624-1.219.0###
     Prev Section Enhanced    Basic Format Daily Prices for JFM    Bottom Next Section
Basic Prices for JFM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 19:36:40 thru 2019-11-17 19:36:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000