|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 12:51:34 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KDL) KIMBERLEY DIAMONDS LTD home page...
|
TOC    Company Info for KDL    Fundamental |
Listing Code
| KDL
|
Listing Name
| KIMBERLEY DIAMONDS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 21 19:51:22 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KDL .. Thursday 16th March 2017
KDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 21 19:51:22 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company KDL
DATE |
### |
2016-04-22 |
### |
### |
### |
### |
SHARE PRICE |
0.072 |
### |
### |
### |
0.078 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0.000390015600624024 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
-0.21 |
-0.22 |
-0.22 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
-32.24 |
Operating Margin% |
-26,980 |
-26,980 |
### |
-27 |
-27 |
-30.82 |
Return on Avg Assets% |
### |
### |
-32.46 |
-31.58 |
-31.58 |
-39.86 |
Return on Avg Equity% |
-95.41 |
-95.41 |
### |
### |
### |
-150.47 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
### |
### |
|
Fundamental    News for KDL    Options |
Score Company KDL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-03-21 |   2024-01-23 03:40 GMT, Price Closed at $0.008
| 5 |
Price range $0.004 -> $1.39, for Dates 2013-May-15 Wed -> 2017-Mar-16 Thu   |
2 | < an | 2013-05-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GRX ) > (KDL )
| 0 |
Old Code(GRX) Goodrich Resources Ltd... Kimberley Diamonds Ltd   |
|
News    Options owned by KDL    Warrants |
No OPTIONS for company (KDL) KIMBERLEY DIAMONDS LTD.
|
Options    Warrants owned by KDL    Charting |
No Warrants for company (KDL) KIMBERLEY DIAMONDS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KDL) KIMBERLEY DIAMONDS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KDL
|
Weekly    Format Enhanced Daily Prices for KDL    Basic |
End of day Prices (Enhanced format), last 120 Days for (KDL) KIMBERLEY DIAMONDS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 4,924
| -22.2
| 0.5
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 139,351
| 1,254
| ###
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,489
| -68.8
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.1 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 77,186
| ###
| ###
| 70.4
| -0.2 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,454
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| 0.021
| ###
| 0.021
| 336,949
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 220
| ###
| ###
| -0.2 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,886
| 5.6
| 94.1
| -0.2 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 353
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.021
| 0.021
| ###
| ###
| 257,252
| 5,273
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| 0.025
| ###
| 0.025
| 390,786
| ###
| ###
| ###
| -0.2 |
2017-Jan-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 130,588
| ###
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 6,258
| ###
| 93.6
| ### |
2017-Jan-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,750
| ###
| 72.9
| -0.2 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.1 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 19,840
| ###
| ###
| ###
| -0.1 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,282
| ###
| ###
| -0.1 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 6,947
| -6.3
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,854
| ###
| 97.6
| -0.1 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,185
| ###
| ###
| -0.1 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,153,558
| 10,958
| ###
| 99.9
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,454
| ###
| ###
| -0.1 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 250,151
| ###
| ###
| 68.2
| -0.1 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,222,754
| 15,559
| ###
| ###
| -0.1 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 55,957
| 559
| ###
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 26,556
| ###
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 561,182
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 931,820
| 9,784
| ###
| 3.0
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 205,082
| 2,050
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,043,480
| 31,956
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 49,322
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,955
| ###
| ###
| -0.1 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 23,556
| ###
| ###
| ###
| -0.1 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.1 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| -0.2 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 99.2
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 27,877
| ###
| ###
| -0.1 |
2016-Nov-15 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,441,175
| 23,058
| ###
| 93.8
| -0.2 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.8
| -0.3 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 75,850
| ###
| -8.8
| 3.0
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.3 |
2016-Nov-07 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 1.0
| -0.3 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 277,525
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 107,721
| ###
| ###
| 98.6
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 73,025
| 2,921
| ###
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.5 |
2016-Oct-31 Mon
| 0.046
| 0.051
| 0.046
| 0.051
| 227,746
| 11,045
| 10.9
| ###
| ### |
2016-Oct-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.4 |
2016-Oct-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,773
| ###
| ###
| -0.4 |
2016-Oct-26 Wed
| 0.054
| 0.054
| 0.045
| 0.045
| ###
| ###
| ###
| 0.5
| ### |
2016-Oct-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 18.9
| ### |
2016-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 8,885
| 488
| ###
| ###
| -0.5 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Oct-18 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 97.9
| -0.5 |
2016-Oct-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.5 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.5 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,843
| -1.6
| 19.4
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -0.6 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2016-Oct-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.7 |
2016-Oct-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.7 |
2016-Oct-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.7 |
2016-Oct-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.7 |
2016-Sep-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -0.7 |
2016-Sep-29 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| -0.7 |
|
Enhanced    Basic Format Daily Prices for KDL    Bottom |
Basic Prices for KDL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:51:34 thru 2024-03-19 12:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|