(KDR) KIDMAN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for KDR    Fundamental Next Section
Listing Code KDR
Listing Name KIDMAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 24 18:10:09 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for KDR .. Friday 13th September 2019

KDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 24 18:10:09 AEST 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KDR
DATE ### ### 2019-10-24 2019-09-26 2019-08-28 2018-08-23
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.027 -0.027 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for KDR    Options Next Section

Score Company KDR for Ownership
CtrLinksDateNewsScore
1 an >2019-09-24  2024-02-07 14:04 GMT, Price
Closed at $1.9 		-3
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2019-Sep-13 Fri
 
2< an 2019-09-24  2020-02-05 12:59 GMT, Delisted
De-Listed (KDR) - KIDMAN RESOURCES LIMIT 		0
As from the close of trading on Tuesday, 24 September 2019 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by KDR    Warrants Next Section

No OPTIONS for company (KDR) KIDMAN RESOURCES LIMITED.

Prev Section Options    Warrants owned by KDR    Charting Next Section
No Warrants for company (KDR) KIDMAN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KDR) KIDMAN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 2.48 70,157,280 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KDR


Prev Section Weekly    Format Enhanced Daily Prices for KDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KDR) KIDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2019-Sep-24 Tue ### ### ### ### 0 ###
2019-Sep-23 Mon ### ### ### ### 0 ###
2019-Sep-20 Fri ### ### ### ### 0 ###
2019-Sep-19 Thu ### ### ### ### 0 ###
2019-Sep-18 Wed ### ### ### ### 0 ###
2019-Sep-17 Tue ### ### ### ### 0 ###
2019-Sep-16 Mon ### ### ### ### 0 ###
2019-Sep-13 Fri ### ### ### ### 12,410,974 23,549,823 ### 71.3 ###
2019-Sep-12 Thu ### ### ### ### ### 788,287 ### 70.9 -70.2
2019-Sep-11 Wed ### ### ### ### ### 4,453,842 ### 64.2 -70.2
2019-Sep-10 Tue ### ### ### ### ### ### ### ### -70.2
2019-Sep-09 Mon ### ### ### ### ### 8,150,741 ### 66.6 -70.2
2019-Sep-06 Fri ### ### ### ### ### 2,722,844 ### 29.3 -70.2
2019-Sep-05 Thu ### ### 1.89 ### ### ### ### 62.2 -70.2
2019-Sep-04 Wed 1.89 ### 1.89 1.89 ### 3,058,088 ### 63.7 -70.0
2019-Sep-03 Tue 1.89 ### 1.89 ### ### ### ### 70.1 -70.2
2019-Sep-02 Mon 1.89 ### 1.89 1.89 ### ### ### ### -70.0
2019-Aug-30 Fri 1.89 ### 1.887 ### 8,907,250 ### ### ### -70.2
2019-Aug-29 Thu 1.89 ### 1.885 1.885 ### ### ### ### -69.8
2019-Aug-28 Wed 1.885 ### 1.885 1.89 5,196,570 ### ### ### -70.0
2019-Aug-27 Tue 1.885 1.89 1.885 1.89 3,356,721 ### ### ### -70.0
2019-Aug-26 Mon 1.885 1.89 1.88 1.885 ### 15,278,187 ### ### -69.8
2019-Aug-23 Fri 1.89 ### 1.89 1.89 ### ### ### ### -70.0
2019-Aug-22 Thu ### ### 1.89 ### ### ### ### ### -70.2
2019-Aug-21 Wed 1.89 ### 1.89 1.89 4,997,447 ### ### ### -70.0
2019-Aug-20 Tue 1.89 ### 1.89 1.89 ### 3,701,158 ### 66.0 -70.0
2019-Aug-19 Mon 1.89 ### 1.89 1.89 ### ### ### 68.4 -70.0
2019-Aug-16 Fri 1.89 ### 1.89 1.89 ### 14,155,328 ### ### -70.0
2019-Aug-15 Thu 1.89 ### 1.89 1.89 ### ### ### ### -70.0
2019-Aug-14 Wed ### ### 1.89 1.89 9,394,350 ### ### ### -70.0
2019-Aug-13 Tue ### ### 1.89 ### ### 3,692,282 ### 71.9 -70.2
2019-Aug-12 Mon ### ### ### ### ### 1,440,952 ### 66.5 -70.2
2019-Aug-09 Fri ### ### ### ### 1,922,783 3,648,480 ### 30.1 -70.2
2019-Aug-08 Thu ### ### ### ### ### 2,428,642 ### 58.8 -70.2
2019-Aug-07 Wed ### ### ### ### ### 8,198,222 ### 62.2 -70.2
2019-Aug-06 Tue ### ### ### ### ### 10,032,456 ### 72.4 -70.2
2019-Aug-05 Mon ### ### ### ### 3,739,629 ### ### ### -70.2
2019-Aug-02 Fri 1.89 ### 1.89 1.89 1,007,777 ### ### ### -70.0
2019-Aug-01 Thu 1.89 ### 1.89 1.89 ### 1,521,245 ### 72.3 -70.0
2019-Jul-31 Wed ### ### 1.89 1.89 796,443 1,509,259 ### 38.2 -70.0
2019-Jul-30 Tue ### ### 1.89 1.89 ### ### ### 36.3 -70.0
2019-Jul-29 Mon ### ### ### ### 1,233,648 2,340,847 ### 67.7 -70.2
2019-Jul-26 Fri ### ### ### ### ### ### ### ### -70.2
2019-Jul-25 Thu ### ### ### ### ### ### ### 68.7 ###
2019-Jul-24 Wed ### ### ### ### 688,729 ### ### 31.8 -70.2
2019-Jul-23 Tue ### ### ### ### ### ### ### ### -70.2
2019-Jul-22 Mon ### ### ### ### 994,420 ### ### ### -70.2
2019-Jul-19 Fri ### ### ### ### 1,134,788 ### ### 23.0 -70.2
2019-Jul-18 Thu ### ### ### ### 1,388,022 2,633,771 ### 70.4 -70.2
2019-Jul-17 Wed ### ### ### ### ### 2,942,278 ### ### -70.2
2019-Jul-16 Tue ### ### ### ### 1,258,883 2,395,024 ### 70.8 ###
2019-Jul-15 Mon ### ### ### ### ### 10,786,844 ### ### -70.2
2019-Jul-12 Fri ### ### 1.89 1.89 1,761,226 3,333,120 ### 30.9 -70.0
2019-Jul-11 Thu ### ### 1.89 1.89 3,547,446 ### ### 26.1 -70.0
2019-Jul-10 Wed 1.89 ### 1.885 1.89 ### ### ### ### -70.0
2019-Jul-09 Tue 1.89 1.89 1.885 1.885 ### ### ### ### -69.8
2019-Jul-08 Mon 1.89 1.89 1.885 1.885 ### 1,334,120 ### 38.9 -69.8
2019-Jul-05 Fri 1.885 1.89 1.885 1.89 1,417,028 2,674,640 ### ### -70.0
2019-Jul-04 Thu 1.885 1.89 1.88 1.89 4,863,078 ### ### 66.9 -70.0
2019-Jul-03 Wed 1.885 1.885 1.88 1.88 1,665,850 ### ### 30.1 ###
2019-Jul-02 Tue 1.885 1.885 1.88 1.88 ### 7,017,148 ### 31.5 ###
2019-Jul-01 Mon 1.88 1.885 1.88 1.88 ### 6,934,776 ### 67.8 ###
2019-Jun-28 Fri 1.88 1.887 1.88 1.88 2,975,628 ### ### 70.7 ###
2019-Jun-27 Thu 1.88 1.885 1.88 1.88 ### ### ### ### ###
2019-Jun-26 Wed 1.88 1.885 1.88 1.88 2,967,874 5,587,022 ### ### ###
2019-Jun-25 Tue 1.88 1.885 1.88 1.88 3,247,885 6,114,143 ### 72.5 ###
2019-Jun-24 Mon 1.875 1.885 1.875 1.875 5,474,289 ### ### 72.0 -69.4
2019-Jun-21 Fri 1.88 1.885 1.875 1.885 2,312,527 4,347,550 ### ### -69.8
2019-Jun-20 Thu 1.88 1.885 1.88 1.88 3,406,229 6,412,226 ### 67.1 ###
2019-Jun-19 Wed 1.88 1.885 1.88 1.88 2,242,724 4,221,927 ### 64.1 ###
2019-Jun-18 Tue 1.88 1.885 1.875 1.885 4,151,959 7,805,682 ### ### -69.8
2019-Jun-17 Mon 1.885 1.885 1.88 1.88 ### ### ### 37.8 ###
2019-Jun-14 Fri 1.89 1.89 1.885 1.885 867,745 ### ### 30.4 -69.8
2019-Jun-13 Thu 1.89 1.89 1.885 1.89 ### 3,813,680 ### ### -70.0
2019-Jun-12 Wed 1.885 1.89 1.885 1.885 2,073,959 ### ### ### -69.8
2019-Jun-11 Tue 1.88 1.89 1.88 1.885 2,359,889 ### ### 67.4 -69.8
2019-Jun-07 Fri 1.88 1.89 1.88 1.885 ### 4,199,284 ### ### -69.8
2019-Jun-06 Thu 1.88 1.885 1.88 1.88 ### ### ### 71.2 ###
2019-Jun-05 Wed 1.88 1.885 1.88 1.88 ### 3,498,750 ### ### ###
2019-Jun-04 Tue 1.88 1.885 1.88 1.88 ### ### ### ### ###
2019-Jun-03 Mon 1.885 1.885 1.88 1.88 ### 2,689,970 ### 45.0 ###
2019-May-31 Fri 1.88 1.89 1.88 1.88 ### 4,536,371 ### ### ###
2019-May-30 Thu 1.88 1.885 1.88 1.88 ### ### ### 73.2 ###
2019-May-29 Wed 1.885 1.887 1.88 1.88 1,769,546 ### ### 34.8 ###
2019-May-28 Tue 1.88 1.885 1.88 1.885 ### ### ### ### -69.8
2019-May-27 Mon 1.885 ### 1.88 1.88 2,334,348 ### ### 35.2 ###
2019-May-24 Fri ### ### 1.88 1.88 9,912,221 ### ### ### ###
2019-May-23 Thu ### ### ### ### 7,764,070 ### -0.5 ### -70.2
2019-May-22 Wed 1.875 1.89 1.87 1.88 1,223,082 ### ### 69.1 ###
2019-May-21 Tue 1.87 1.885 ### 1.875 ### ### ### ### -69.4
2019-May-20 Mon 1.88 1.885 1.87 1.875 ### ### ### ### -69.4
2019-May-17 Fri ### ### 1.88 1.89 ### ### ### 34.3 -70.0
2019-May-16 Thu 1.88 ### 1.87 ### ### ### ### 73.2 -70.2
2019-May-15 Wed 1.89 ### 1.88 1.88 ### 5,563,344 -0.5 ### ###
2019-May-14 Tue ### ### 1.887 ### ### 6,635,940 -0.5 ### ###
2019-May-13 Mon ### ### ### ### 3,481,976 6,676,688 ### 71.3 ###
2019-May-10 Fri ### ### ### ### ### 6,497,973 1.1 ### ###
2019-May-09 Thu ### ### ### ### ### ### -0.5 26.8 ###
2019-May-08 Wed 1.875 ### 1.87 ### ### ### ### ### -72.2
2019-May-07 Tue 1.86 1.882 1.86 1.875 5,963,224 ### ### ### -69.4
2019-May-06 Mon 1.87 1.87 1.855 1.86 12,453,951 23,195,483 ### ### -68.9
2019-May-03 Fri 1.86 1.885 1.86 ### 11,634,585 ### ### 71.2 -69.1
2019-May-02 Thu 1.84 1.872 1.83 1.87 ### ### ### ### ###
2019-May-01 Wed 1.29 ### ### 1.29 773,573 990,173 ### ### -47.8
2019-Apr-30 Tue ### 1.325 1.28 ### 1,353,170 ### -1.5 22.0 ###
2019-Apr-29 Mon ### ### ### ### ### 1,489,588 ### 10.3 ###
2019-Apr-26 Fri ### 1.377 ### 1.355 ### ### ### ### -50.2
2019-Apr-24 Wed ### 1.345 ### ### 1,552,040 2,052,572 0.8 ### ###
2019-Apr-23 Tue ### ### ### 1.345 1,667,156 2,231,488 ### ### -49.8
2019-Apr-18 Thu ### ### ### ### 1,596,475 2,163,223 -2.2 ### -50.0
2019-Apr-17 Wed ### ### ### ### ### 2,219,982 ### ### ###
2019-Apr-16 Tue ### ### ### 1.375 ### 1,966,544 1.9 ### -50.9
2019-Apr-15 Mon ### 1.355 1.29 1.355 1,755,782 2,322,021 1.9 ### -50.2
2019-Apr-12 Fri ### ### ### 1.325 ### 1,357,477 -3.3 10.2 -49.1
2019-Apr-11 Thu ### ### ### ### 1,952,586 2,675,042 ### 83.0 -50.6
2019-Apr-10 Wed ### ### 1.285 ### 2,061,859 ### 3.1 ### ###
2019-Apr-09 Tue ### ### 1.28 1.29 ### ### -1.5 ### -47.8
2019-Apr-08 Mon 1.245 ### ### ### 2,942,424 3,758,946 ### 91.9 -48.1
2019-Apr-05 Fri ### 1.245 ### 1.23 783,870 961,024 ### 30.0 -45.6
2019-Apr-04 Thu 1.225 1.25 ### 1.22 2,472,874 3,004,541 ### 30.5 -45.2

Prev Section Enhanced    Basic Format Daily Prices for KDR    Bottom Next Section
Basic Prices for KDR

Server processing from 2024-05-09 20:50:37 thru 2024-05-09 20:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000