Various chartings for (KDR) KIDMAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 2.48
| 70,157,280
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KDR
|
Weekly    Format Enhanced Daily Prices for KDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (KDR) KIDMAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 12,410,974
| 23,549,823
| ###
| 71.3
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 788,287
| ###
| 70.9
| -70.2 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,453,842
| ###
| 64.2
| -70.2 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -70.2 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,150,741
| ###
| 66.6
| -70.2 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,722,844
| ###
| 29.3
| -70.2 |
2019-Sep-05 Thu
| ###
| ###
| 1.89
| ###
| ###
| ###
| ###
| 62.2
| -70.2 |
2019-Sep-04 Wed
| 1.89
| ###
| 1.89
| 1.89
| ###
| 3,058,088
| ###
| 63.7
| -70.0 |
2019-Sep-03 Tue
| 1.89
| ###
| 1.89
| ###
| ###
| ###
| ###
| 70.1
| -70.2 |
2019-Sep-02 Mon
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| ###
| -70.0 |
2019-Aug-30 Fri
| 1.89
| ###
| 1.887
| ###
| 8,907,250
| ###
| ###
| ###
| -70.2 |
2019-Aug-29 Thu
| 1.89
| ###
| 1.885
| 1.885
| ###
| ###
| ###
| ###
| -69.8 |
2019-Aug-28 Wed
| 1.885
| ###
| 1.885
| 1.89
| 5,196,570
| ###
| ###
| ###
| -70.0 |
2019-Aug-27 Tue
| 1.885
| 1.89
| 1.885
| 1.89
| 3,356,721
| ###
| ###
| ###
| -70.0 |
2019-Aug-26 Mon
| 1.885
| 1.89
| 1.88
| 1.885
| ###
| 15,278,187
| ###
| ###
| -69.8 |
2019-Aug-23 Fri
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| ###
| -70.0 |
2019-Aug-22 Thu
| ###
| ###
| 1.89
| ###
| ###
| ###
| ###
| ###
| -70.2 |
2019-Aug-21 Wed
| 1.89
| ###
| 1.89
| 1.89
| 4,997,447
| ###
| ###
| ###
| -70.0 |
2019-Aug-20 Tue
| 1.89
| ###
| 1.89
| 1.89
| ###
| 3,701,158
| ###
| 66.0
| -70.0 |
2019-Aug-19 Mon
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| 68.4
| -70.0 |
2019-Aug-16 Fri
| 1.89
| ###
| 1.89
| 1.89
| ###
| 14,155,328
| ###
| ###
| -70.0 |
2019-Aug-15 Thu
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| ###
| -70.0 |
2019-Aug-14 Wed
| ###
| ###
| 1.89
| 1.89
| 9,394,350
| ###
| ###
| ###
| -70.0 |
2019-Aug-13 Tue
| ###
| ###
| 1.89
| ###
| ###
| 3,692,282
| ###
| 71.9
| -70.2 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,440,952
| ###
| 66.5
| -70.2 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,922,783
| 3,648,480
| ###
| 30.1
| -70.2 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,428,642
| ###
| 58.8
| -70.2 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,198,222
| ###
| 62.2
| -70.2 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,032,456
| ###
| 72.4
| -70.2 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,739,629
| ###
| ###
| ###
| -70.2 |
2019-Aug-02 Fri
| 1.89
| ###
| 1.89
| 1.89
| 1,007,777
| ###
| ###
| ###
| -70.0 |
2019-Aug-01 Thu
| 1.89
| ###
| 1.89
| 1.89
| ###
| 1,521,245
| ###
| 72.3
| -70.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.89
| 1.89
| 796,443
| 1,509,259
| ###
| 38.2
| -70.0 |
2019-Jul-30 Tue
| ###
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| 36.3
| -70.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,233,648
| 2,340,847
| ###
| 67.7
| -70.2 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -70.2 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 688,729
| ###
| ###
| 31.8
| -70.2 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -70.2 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 994,420
| ###
| ###
| ###
| -70.2 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,134,788
| ###
| ###
| 23.0
| -70.2 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,388,022
| 2,633,771
| ###
| 70.4
| -70.2 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,942,278
| ###
| ###
| -70.2 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,258,883
| 2,395,024
| ###
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 10,786,844
| ###
| ###
| -70.2 |
2019-Jul-12 Fri
| ###
| ###
| 1.89
| 1.89
| 1,761,226
| 3,333,120
| ###
| 30.9
| -70.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.89
| 1.89
| 3,547,446
| ###
| ###
| 26.1
| -70.0 |
2019-Jul-10 Wed
| 1.89
| ###
| 1.885
| 1.89
| ###
| ###
| ###
| ###
| -70.0 |
2019-Jul-09 Tue
| 1.89
| 1.89
| 1.885
| 1.885
| ###
| ###
| ###
| ###
| -69.8 |
2019-Jul-08 Mon
| 1.89
| 1.89
| 1.885
| 1.885
| ###
| 1,334,120
| ###
| 38.9
| -69.8 |
2019-Jul-05 Fri
| 1.885
| 1.89
| 1.885
| 1.89
| 1,417,028
| 2,674,640
| ###
| ###
| -70.0 |
2019-Jul-04 Thu
| 1.885
| 1.89
| 1.88
| 1.89
| 4,863,078
| ###
| ###
| 66.9
| -70.0 |
2019-Jul-03 Wed
| 1.885
| 1.885
| 1.88
| 1.88
| 1,665,850
| ###
| ###
| 30.1
| ### |
2019-Jul-02 Tue
| 1.885
| 1.885
| 1.88
| 1.88
| ###
| 7,017,148
| ###
| 31.5
| ### |
2019-Jul-01 Mon
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| 6,934,776
| ###
| 67.8
| ### |
2019-Jun-28 Fri
| 1.88
| 1.887
| 1.88
| 1.88
| 2,975,628
| ###
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.88
| 1.885
| 1.88
| 1.88
| 2,967,874
| 5,587,022
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.88
| 1.885
| 1.88
| 1.88
| 3,247,885
| 6,114,143
| ###
| 72.5
| ### |
2019-Jun-24 Mon
| 1.875
| 1.885
| 1.875
| 1.875
| 5,474,289
| ###
| ###
| 72.0
| -69.4 |
2019-Jun-21 Fri
| 1.88
| 1.885
| 1.875
| 1.885
| 2,312,527
| 4,347,550
| ###
| ###
| -69.8 |
2019-Jun-20 Thu
| 1.88
| 1.885
| 1.88
| 1.88
| 3,406,229
| 6,412,226
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| 1.88
| 1.885
| 1.88
| 1.88
| 2,242,724
| 4,221,927
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| 1.88
| 1.885
| 1.875
| 1.885
| 4,151,959
| 7,805,682
| ###
| ###
| -69.8 |
2019-Jun-17 Mon
| 1.885
| 1.885
| 1.88
| 1.88
| ###
| ###
| ###
| 37.8
| ### |
2019-Jun-14 Fri
| 1.89
| 1.89
| 1.885
| 1.885
| 867,745
| ###
| ###
| 30.4
| -69.8 |
2019-Jun-13 Thu
| 1.89
| 1.89
| 1.885
| 1.89
| ###
| 3,813,680
| ###
| ###
| -70.0 |
2019-Jun-12 Wed
| 1.885
| 1.89
| 1.885
| 1.885
| 2,073,959
| ###
| ###
| ###
| -69.8 |
2019-Jun-11 Tue
| 1.88
| 1.89
| 1.88
| 1.885
| 2,359,889
| ###
| ###
| 67.4
| -69.8 |
2019-Jun-07 Fri
| 1.88
| 1.89
| 1.88
| 1.885
| ###
| 4,199,284
| ###
| ###
| -69.8 |
2019-Jun-06 Thu
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| ###
| ###
| 71.2
| ### |
2019-Jun-05 Wed
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| 3,498,750
| ###
| ###
| ### |
2019-Jun-04 Tue
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.885
| 1.885
| 1.88
| 1.88
| ###
| 2,689,970
| ###
| 45.0
| ### |
2019-May-31 Fri
| 1.88
| 1.89
| 1.88
| 1.88
| ###
| 4,536,371
| ###
| ###
| ### |
2019-May-30 Thu
| 1.88
| 1.885
| 1.88
| 1.88
| ###
| ###
| ###
| 73.2
| ### |
2019-May-29 Wed
| 1.885
| 1.887
| 1.88
| 1.88
| 1,769,546
| ###
| ###
| 34.8
| ### |
2019-May-28 Tue
| 1.88
| 1.885
| 1.88
| 1.885
| ###
| ###
| ###
| ###
| -69.8 |
2019-May-27 Mon
| 1.885
| ###
| 1.88
| 1.88
| 2,334,348
| ###
| ###
| 35.2
| ### |
2019-May-24 Fri
| ###
| ###
| 1.88
| 1.88
| 9,912,221
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 7,764,070
| ###
| -0.5
| ###
| -70.2 |
2019-May-22 Wed
| 1.875
| 1.89
| 1.87
| 1.88
| 1,223,082
| ###
| ###
| 69.1
| ### |
2019-May-21 Tue
| 1.87
| 1.885
| ###
| 1.875
| ###
| ###
| ###
| ###
| -69.4 |
2019-May-20 Mon
| 1.88
| 1.885
| 1.87
| 1.875
| ###
| ###
| ###
| ###
| -69.4 |
2019-May-17 Fri
| ###
| ###
| 1.88
| 1.89
| ###
| ###
| ###
| 34.3
| -70.0 |
2019-May-16 Thu
| 1.88
| ###
| 1.87
| ###
| ###
| ###
| ###
| 73.2
| -70.2 |
2019-May-15 Wed
| 1.89
| ###
| 1.88
| 1.88
| ###
| 5,563,344
| -0.5
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 1.887
| ###
| ###
| 6,635,940
| -0.5
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 3,481,976
| 6,676,688
| ###
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,497,973
| 1.1
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.8
| ### |
2019-May-08 Wed
| 1.875
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| -72.2 |
2019-May-07 Tue
| 1.86
| 1.882
| 1.86
| 1.875
| 5,963,224
| ###
| ###
| ###
| -69.4 |
2019-May-06 Mon
| 1.87
| 1.87
| 1.855
| 1.86
| 12,453,951
| 23,195,483
| ###
| ###
| -68.9 |
2019-May-03 Fri
| 1.86
| 1.885
| 1.86
| ###
| 11,634,585
| ###
| ###
| 71.2
| -69.1 |
2019-May-02 Thu
| 1.84
| 1.872
| 1.83
| 1.87
| ###
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 1.29
| ###
| ###
| 1.29
| 773,573
| 990,173
| ###
| ###
| -47.8 |
2019-Apr-30 Tue
| ###
| 1.325
| 1.28
| ###
| 1,353,170
| ###
| -1.5
| 22.0
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,489,588
| ###
| 10.3
| ### |
2019-Apr-26 Fri
| ###
| 1.377
| ###
| 1.355
| ###
| ###
| ###
| ###
| -50.2 |
2019-Apr-24 Wed
| ###
| 1.345
| ###
| ###
| 1,552,040
| 2,052,572
| 0.8
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| 1.345
| 1,667,156
| 2,231,488
| ###
| ###
| -49.8 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,596,475
| 2,163,223
| -2.2
| ###
| -50.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,219,982
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| 1.375
| ###
| 1,966,544
| 1.9
| ###
| -50.9 |
2019-Apr-15 Mon
| ###
| 1.355
| 1.29
| 1.355
| 1,755,782
| 2,322,021
| 1.9
| ###
| -50.2 |
2019-Apr-12 Fri
| ###
| ###
| ###
| 1.325
| ###
| 1,357,477
| -3.3
| 10.2
| -49.1 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,952,586
| 2,675,042
| ###
| 83.0
| -50.6 |
2019-Apr-10 Wed
| ###
| ###
| 1.285
| ###
| 2,061,859
| ###
| 3.1
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 1.28
| 1.29
| ###
| ###
| -1.5
| ###
| -47.8 |
2019-Apr-08 Mon
| 1.245
| ###
| ###
| ###
| 2,942,424
| 3,758,946
| ###
| 91.9
| -48.1 |
2019-Apr-05 Fri
| ###
| 1.245
| ###
| 1.23
| 783,870
| 961,024
| ###
| 30.0
| -45.6 |
2019-Apr-04 Thu
| 1.225
| 1.25
| ###
| 1.22
| 2,472,874
| 3,004,541
| ###
| 30.5
| -45.2 |
|
Enhanced    Basic Format Daily Prices for KDR    Bottom |
Basic Prices for KDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:14 thru 2024-03-20 00:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|