Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 05:54:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KDS) KIDS CAMPUS LIMITED home page...

     Prev Section TOC    Company Info for KDS    Fundamental Next Section
Listing Code KDS
Listing Name KIDS CAMPUS LIMITED
GICS Sector Consumer Services
ISIN Name KIDS CAMPUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KDS8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for KDS .. Friday 9th June 2006

KDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KDS
DATE ### 2020-09-29 ### ### 2006-05-26
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.0151 0.0151
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 29.60893855
ALLORDS DIVYIELD 3.79 3.76
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.845 ###
AUD 0.7483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.4 0.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for KDS    Options Next Section

Score Company KDS for Ownership
CtrLinksDateNewsScore
1 an 2006-07-24  2020-10-30 07:30 GMT, Price
Closed at $0
###
Price range $0.38 -> $0.9, for Dates 2004-Mar-05 Fri -> 2006-Jun-09 Fri
 

     Prev Section News    Options owned by KDS    Warrants Next Section
No OPTIONS for company (KDS) KIDS CAMPUS LIMITED.
     Prev Section Options    Warrants owned by KDS    Charting Next Section
No Warrants for company (KDS) KIDS CAMPUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KDS) KIDS CAMPUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 9,612,774 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KDS

     Prev Section Weekly    Format Enhanced Daily Prices for KDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KDS) KIDS CAMPUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0151
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### ### 52,626 ### 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 5,350 4,788 ### ### ###
2006-Jun-06 Tue ### ### ### ### 1,850 1,655 ### 76.0 ###
2006-Jun-05 Mon ### ### ### ### ### 5,370 ### 68.6 ###
2006-Jun-02 Fri ### ### ### ### ### 26,027 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### 32,220 ### 68.7 ###
2006-May-30 Tue ### ### ### ### ### ### ### ### ###
2006-May-29 Mon ### ### ### ### 46,084 41,245 ### 65.8 ###
2006-May-26 Fri ### ### ### ### ### ### ### ### ###
2006-May-25 Thu ### ### ### ### ### ### ### 75.3 ###
2006-May-24 Wed ### ### ### ### ### 2,148 ### ### ###
2006-May-23 Tue ### ### ### ### ### 70,723 ### 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### 3,580 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### ### ### ###
2006-May-17 Wed ### ### ### ### ### ### ### ### 59.6
2006-May-16 Tue ### ### ### ### ### ### ### ### ###
2006-May-15 Mon ### ### ### ### ### ### ### ### ###
2006-May-12 Fri ### ### ### ### 120,386 107,745 ### 71.2 ###
2006-May-11 Thu ### ### ### ### ### 350,929 ### 68.3 ###
2006-May-10 Wed 0.89 ### 0.89 ### 326,449 291,355 ### ### ###
2006-May-09 Tue 0.885 0.89 0.885 0.885 ### 43,488 ### 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.89 0.89 0.89 0.89 ### 14,240 ### ### ###
2006-May-04 Thu 0.885 0.89 0.885 0.89 ### ### ### 78.1 ###
2006-May-03 Wed 0.885 0.885 0.885 0.885 ### 26,550 ### 68.5 ###
2006-May-02 Tue 0.885 0.885 0.885 0.885 1,008,422 892,453 ### ### ###
2006-May-01 Mon 0.885 0.885 0.885 0.885 ### ### ### 67.3 ###
2006-Apr-28 Fri 0.885 0.885 0.885 0.885 19,288 ### ### 69.0 ###
2006-Apr-27 Thu 0.885 0.885 0.885 0.885 142,347 125,977 ### ### ###
2006-Apr-26 Wed 0.885 0.885 0.885 0.885 ### 26,550 ### ### ###
2006-Apr-24 Mon 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Apr-19 Wed ### ### 0.885 0.885 1,350 ### ### 31.1 ###
2006-Apr-18 Tue 0.88 0.885 0.88 0.885 ### 197,447 ### ### ###
2006-Apr-13 Thu 0.88 0.88 0.88 0.88 ### ### ### 71.4 58.3
2006-Apr-11 Tue 0.88 0.88 0.88 0.88 ### ### ### ### 58.3
2006-Apr-10 Mon 0.88 0.88 0.88 0.88 62,179 ### ### 72.0 58.3
2006-Apr-07 Fri 0.88 0.88 0.88 0.88 ### ### ### ### 58.3
2006-Apr-06 Thu 0.88 0.88 0.88 0.88 1,223,880 ### ### 63.4 58.3
2006-Apr-05 Wed 0.88 0.88 0.88 0.88 ### 167,522 ### 65.4 58.3
2006-Apr-04 Tue 0.88 0.88 0.88 0.88 248,383 218,577 ### ### 58.3
2006-Apr-03 Mon 0.88 0.88 0.88 0.88 90,320 79,481 ### 63.4 58.3
2006-Mar-31 Fri 0.885 0.885 0.88 0.88 332,782 293,680 ### ### 58.3
2006-Mar-30 Thu 0.88 0.88 0.88 0.88 ### ### ### ### 58.3
2006-Mar-29 Wed 0.885 0.885 0.88 0.88 ### ### ### 26.7 58.3
2006-Mar-28 Tue 0.88 0.88 0.88 0.88 ### ### ### ### 58.3
2006-Mar-27 Mon 0.885 0.885 0.88 0.88 281,051 248,027 ### ### 58.3
2006-Mar-24 Fri 0.88 0.88 0.88 0.88 ### ### ### ### 58.3
2006-Mar-23 Thu 0.88 0.885 0.88 0.88 ### 71,142 ### 65.8 58.3
2006-Mar-22 Wed 0.88 0.88 0.88 0.88 ### 280,541 ### ### 58.3
2006-Mar-21 Tue 0.88 0.88 0.88 0.88 1,472,726 ### ### ### 58.3
2006-Mar-20 Mon 0.885 0.885 0.88 0.88 1,040,672 ### ### 28.7 58.3
2006-Mar-17 Fri 0.88 0.88 0.88 0.88 ### ### ### 68.2 58.3
2006-Mar-16 Thu 0.88 0.885 0.88 0.885 ### ### ### 75.2 ###
2006-Mar-15 Wed 0.89 0.89 0.875 0.88 9,612,774 8,483,273 -1.1 ### 58.3
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.87 0.875 0.86 0.86 ### ### -1.1 ### ###
2006-Mar-09 Thu 0.845 0.87 0.845 0.87 ### 6,945 3.0 ### 57.6
2006-Mar-08 Wed 0.86 0.87 0.845 0.87 132,845 ### ### ### 57.6
2006-Mar-07 Tue 0.875 0.875 0.86 0.86 ### ### ### ### ###
2006-Mar-06 Mon 0.85 0.88 0.85 0.88 138,887 ### 3.5 90.5 58.3
2006-Mar-03 Fri ### 0.87 0.85 0.87 ### 107,942 0.6 69.2 57.6
2006-Mar-02 Thu 0.85 0.87 0.85 0.87 132,181 113,675 2.4 83.2 57.6
2006-Mar-01 Wed 0.845 0.855 0.84 0.855 ### ### 1.2 ### 56.6
2006-Feb-28 Tue 0.855 0.86 0.85 0.85 67,140 ### -0.6 26.4 ###
2006-Feb-27 Mon 0.88 0.885 0.86 ### 299,648 261,442 ### ### 57.3
2006-Feb-24 Fri ### ### 0.875 0.875 247,652 ### ### 14.6 57.9
2006-Feb-23 Thu 0.855 0.89 0.855 0.89 218,577 ### ### 91.7 ###
2006-Feb-22 Wed ### 0.85 ### 0.85 ### ### ### 82.3 ###
2006-Feb-21 Tue 0.83 0.85 0.83 0.85 ### ### ### ### ###
2006-Feb-20 Mon 0.825 0.83 0.825 0.83 184,641 ### ### 69.9 ###
2006-Feb-17 Fri 0.82 0.82 0.81 ### ### ### ### ### ###
2006-Feb-16 Thu 0.81 0.82 ### 0.82 ### ### ### ### 54.3
2006-Feb-15 Wed ### ### 0.81 0.81 22,556 18,326 ### ### 53.6
2006-Feb-14 Tue 0.82 0.82 0.81 ### ### ### ### 30.8 ###
2006-Feb-13 Mon 0.82 0.82 0.82 0.82 7,953 6,521 ### ### 54.3
2006-Feb-10 Fri 0.81 0.81 0.81 0.81 ### ### ### ### 53.6
2006-Feb-09 Thu 0.8 0.81 0.8 ### ### 78,085 0.6 ### ###
2006-Feb-08 Wed ### ### 0.8 0.8 60,356 ### -0.6 ### ###
2006-Feb-07 Tue ### 0.81 0.8 ### 54,473 43,850 ### ### ###
2006-Feb-06 Mon ### ### ### ### ### 3,220 ### 63.5 ###
2006-Feb-03 Fri 0.83 0.83 0.83 0.83 ### 3,320 ### 72.1 ###
2006-Feb-02 Thu 0.81 0.81 0.8 0.8 ### 146,027 ### 30.3 ###
2006-Feb-01 Wed 0.81 ### 0.81 ### 15,049 12,377 3.1 ### ###
2006-Jan-31 Tue ### ### 0.8 0.81 ### 69,929 ### ### 53.6
2006-Jan-30 Mon 0.85 0.85 ### ### ### 39,471 ### 9.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for KDS    Bottom Next Section
Basic Prices for KDS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 17:54:52 thru 2020-11-29 17:54:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000