Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 04:21:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KDS) KIDS CAMPUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KDS    Basic Next Section


Company Details for (KDS) KIDS CAMPUS LIMITED

Listing CodeKDS
Listing NameKIDS CAMPUS LIMITED
GICS SectorConsumer Services
ISIN NameKIDS CAMPUS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KDS8


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for KDS .. Friday 9th June 2006

KDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KDS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KDS) KIDS CAMPUS LIMITED
DateOpenHighLowCloseVolume
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-2800000
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-09###############
2006-06-0800000
2006-06-07############5350
2006-06-06############1850
2006-06-05###############
2006-06-02###############
2006-06-0100000
2006-05-31###############
2006-05-30###############
2006-05-29############46084
2006-05-26###############
2006-05-25###############
2006-05-24###############
2006-05-23###############
2006-05-2200000
2006-05-19###############
2006-05-18###############
2006-05-17###############
2006-05-16###############
2006-05-15###############
2006-05-12############120386
2006-05-11###############
2006-05-100.89###0.89###326449
2006-05-090.8850.890.8850.885###
2006-05-0800000
2006-05-050.890.890.890.89###
2006-05-040.8850.890.8850.89###
2006-05-030.8850.8850.8850.885###
2006-05-020.8850.8850.8850.8851008422
2006-05-010.8850.8850.8850.885###
2006-04-280.8850.8850.8850.88519288
2006-04-270.8850.8850.8850.885142347
2006-04-260.8850.8850.8850.885###
2006-04-240.8850.8850.8850.885###
2006-04-2100000
2006-04-200.8850.8850.8850.885###
2006-04-19######0.8850.8851350
2006-04-180.880.8850.880.885###
2006-04-130.880.880.880.88###
2006-04-110.880.880.880.88###
2006-04-100.880.880.880.8862179
2006-04-070.880.880.880.88###
2006-04-060.880.880.880.881223880
2006-04-050.880.880.880.88###
2006-04-040.880.880.880.88248383
2006-04-030.880.880.880.8890320
2006-03-310.8850.8850.880.88332782
2006-03-300.880.880.880.88###
2006-03-290.8850.8850.880.88###
2006-03-280.880.880.880.88###
2006-03-270.8850.8850.880.88281051
2006-03-240.880.880.880.88###
2006-03-230.880.8850.880.88###
2006-03-220.880.880.880.88###
2006-03-210.880.880.880.881472726
2006-03-200.8850.8850.880.881040672
2006-03-170.880.880.880.88###
2006-03-160.880.8850.880.885###
2006-03-150.890.890.8750.889612774
2006-03-1400000
2006-03-1300000
2006-03-100.870.8750.860.86###
2006-03-090.8450.870.8450.87###
2006-03-080.860.870.8450.87132845
2006-03-070.8750.8750.860.86###
2006-03-060.850.880.850.88138887
2006-03-03###0.870.850.87###
2006-03-020.850.870.850.87132181
2006-03-010.8450.8550.840.855###
2006-02-280.8550.860.850.8567140
2006-02-270.880.8850.86###299648
2006-02-24######0.8750.875247652
2006-02-230.8550.890.8550.89218577
2006-02-22###0.85###0.85###
2006-02-210.830.850.830.85###
2006-02-200.8250.830.8250.83184641
2006-02-170.820.820.81######
2006-02-160.810.82###0.82###
2006-02-15######0.810.8122556
2006-02-140.820.820.81######
2006-02-130.820.820.820.827953
2006-02-100.810.810.810.81###
2006-02-090.80.810.8######
2006-02-08######0.80.860356
2006-02-07###0.810.8###54473
2006-02-06###############
2006-02-030.830.830.830.83###
2006-02-020.810.810.80.8###
2006-02-010.81###0.81###15049
2006-01-31######0.80.81###
2006-01-300.850.85#########
2006-01-270.840.850.840.856425
2006-01-250.830.840.830.84###
2006-01-240.830.830.830.83###
2006-01-230.830.840.830.83###
2006-01-200.820.830.820.83###
2006-01-19######0.80.8###
2006-01-180.810.820.80.8281420
2006-01-170.840.840.820.8236925
2006-01-160.850.850.850.855847
2006-01-130.8250.850.8250.85###
2006-01-120.810.810.80.8###
2006-01-11###0.8250.80.825###
2006-01-100.830.830.810.82###
2006-01-090.820.850.80.8232620
2006-01-060.830.830.810.82###
2006-01-050.820.820.810.81169089
2006-01-040.850.860.820.8331386
2006-01-030.840.860.840.86###
2005-12-300.80.840.80.84###
2005-12-290.820.820.820.82###
2005-12-280.80.80.80.8###
2005-12-270.830.83#########
2005-12-230.830.83#########
2005-12-220.810.830.80.83###
2005-12-210.8250.830.8250.83###
2005-12-200.810.810.810.81###
2005-12-1900000
2005-12-160.810.810.8###150746
2005-12-150.810.810.810.81###
2005-12-14######0.810.8163155
2005-12-130.80.840.80.84###
2005-12-120.80.80.80.8668988
2005-12-090.860.860.810.8177222
2005-12-080.8750.8750.860.86###
2005-12-070.8750.880.870.88###
2005-12-060.880.880.850.85127548
2005-12-050.870.87#########
2005-12-020.870.880.870.875###
2005-12-010.880.880.880.88###
2005-11-300.890.890.880.88###
2005-11-290.8750.875###0.8749646
2005-11-280.885###0.8550.855395676
2005-11-250.870.890.870.885###
2005-11-240.880.880.8550.875162752
2005-11-230.880.880.870.875144673
2005-11-220.870.880.860.8896648
2005-11-210.840.870.840.85###
2005-11-180.8250.830.8250.83###
2005-11-170.80.820.8###121685
2005-11-16###0.840.80.8###
2005-11-15###############
2005-11-140.850.850.840.84###
2005-11-11###0.850.830.85###
2005-11-100.830.840.820.83161759
2005-11-090.8250.830.820.8246450
2005-11-080.820.820.810.8257474
2005-11-070.80.81###0.81###
2005-11-040.80.80.790.8###
2005-11-030.80.80.790.7923925
2005-11-020.770.80.770.8336625
2005-11-010.770.770.770.77###
2005-10-310.770.780.770.77###
2005-10-280.770.780.770.7795829
2005-10-270.760.770.760.76###
2005-10-260.770.770.770.7722171
2005-10-250.770.780.770.7820245
2005-10-240.760.780.760.78124679
2005-10-210.750.750.750.75###
2005-10-200.750.80.750.7552559
2005-10-190.780.78######178244
2005-10-1800000
2005-10-170.7850.80.780.78###
2005-10-140.770.80.750.77###
2005-10-130.80.80.770.77###
2005-10-120.790.790.790.7911377
2005-10-110.810.810.80.8###
2005-10-100.820.830.80.83###
2005-10-070.80.80.80.8###
2005-10-060.80.80.780.78###
2005-10-050.830.830.80.836525
2005-10-040.8450.8450.840.84###
2005-10-030.860.860.8450.86###
2005-09-300.850.880.840.85###
2005-09-290.860.870.830.83244458
2005-09-280.830.840.820.84###
2005-09-270.830.830.77######
2005-09-260.810.860.80.83176259
2005-09-23###0.810.750.81###
2005-09-220.770.80.760.8###
2005-09-21###0.75###0.75###
2005-09-200.7250.730.720.73432326
2005-09-190.720.720.720.72###
2005-09-160.720.730.720.73###
2005-09-150.720.730.720.7262788
2005-09-140.720.72###0.72###
2005-09-130.720.730.720.72###
2005-09-120.720.750.720.73175850
2005-09-090.70.720.70.7193022
2005-09-080.720.72#########
2005-09-070.710.710.710.71###
2005-09-060.710.710.710.71###
2005-09-050.7250.730.7250.73###
2005-09-02###0.7250.70.725###
2005-09-010.730.730.730.73###
2005-08-310.70.7######49384
2005-08-300.70.70.70.7###
2005-08-290.70.7#########
2005-08-260.710.710.710.71###
2005-08-250.70.710.70.71###
2005-08-240.70.70.70.7###
2005-08-230.730.730.730.73###
2005-08-220.730.730.730.730
2005-08-19###0.73###0.73###
2005-08-180.710.74###0.74###
2005-08-170.710.710.710.710
2005-08-160.7250.7250.710.71###
2005-08-150.720.730.720.73###
2005-08-120.730.740.7250.74###
2005-08-110.7250.730.7250.73###
2005-08-100.73###0.7250.725145050
2005-08-090.730.740.7250.73###
2005-08-080.730.730.7250.725###
2005-08-050.740.740.740.74###
2005-08-040.750.750.7450.75###
2005-08-030.7450.750.7450.75###
2005-08-020.720.7450.710.74122484
2005-08-01###0.72###0.72###
2005-07-290.6750.70.675######
2005-07-280.6750.6750.6750.675###
2005-07-27###############
2005-07-26############0
2005-07-25###############
2005-07-220.70.7#########
2005-07-21###############
2005-07-20###0.7###0.7###
2005-07-190.70.70.70.7###
2005-07-180.710.710.70.7###
2005-07-150.710.710.70.7###
2005-07-140.710.720.710.71###
2005-07-130.720.720.720.72###
2005-07-120.710.710.710.71###
2005-07-110.7250.730.7250.73###
2005-07-08###0.725###0.725###
2005-07-07###############
2005-07-06############2081
2005-07-05############0
2005-07-04###############
2005-07-01######0.645######
2005-06-30######0.6450.645###
2005-06-29###0.7###0.7###
2005-06-28###############
2005-06-27######0.645###20770
2005-06-24###0.645###0.645###
2005-06-230.6450.645###0.645###
2005-06-22############0
2005-06-21############0
2005-06-20###############
2005-06-17###############
2005-06-16############0
2005-06-15############39473
2005-06-14############0
2005-06-10############32449
2005-06-09############0
2005-06-08###############
2005-06-07############28325
2005-06-060.6850.6850.6850.6850
2005-06-03###0.685###0.685188425
2005-06-02###############
2005-06-01###############
2005-05-31############31575
2005-05-30###############
2005-05-270.6750.675#########
2005-05-260.6750.6750.6750.675###
2005-05-250.6750.675#########
2005-05-24############0
2005-05-23###############
2005-05-20############36577
2005-05-190.70.71######57072
2005-05-18###0.71###0.71172947
2005-05-17###############
2005-05-160.585###0.585######
2005-05-130.55###0.55######
2005-05-120.520.520.510.5174378
2005-05-110.550.550.540.55###
2005-05-100.550.550.550.55###
2005-05-090.550.590.50.55###
2005-05-06############0
2005-05-05############0
2005-05-04######0.55######
2005-05-03############66372
2005-05-02############0
2005-04-29############33125
2005-04-28###############
2005-04-27###############
2005-04-26###############
2005-04-22###############
2005-04-21###############
2005-04-20###0.675###0.67538848
2005-04-19############58849
2005-04-18###############
2005-04-15###############
2005-04-14###############
2005-04-13###############
2005-04-12###############
2005-04-11###############
2005-04-08###############
2005-04-07###############
2005-04-06###############
2005-04-05###############
2005-04-04############0
2005-04-01############6725
2005-03-31###############
2005-03-30############18321
2005-03-290.70.720.70.7###
2005-03-24###############
2005-03-23############78575
2005-03-22############55151
2005-03-21###############
2005-03-180.710.71#########
2005-03-170.730.730.720.72###
2005-03-160.730.730.730.73###
2005-03-15###0.74###0.74###
2005-03-14###############
2005-03-11###############
2005-03-10###############
2005-03-09###############
2005-03-08###############
2005-03-07###############
2005-03-04###############
2005-03-03###############
2005-03-02###0.7#########
2005-03-010.70.7#########
2005-02-280.70.7######285170
2005-02-250.70.71###0.7###
2005-02-240.720.730.70.73###
2005-02-230.720.720.710.7210850
2005-02-220.730.770.710.71###
2005-02-210.730.730.70.7###
2005-02-18###0.7###0.769450
2005-02-170.70.7#########
2005-02-160.70.71###0.7107070
2005-02-150.760.760.730.7310674
2005-02-140.770.770.770.774358
2005-02-110.730.740.730.74###
2005-02-100.730.74###0.74101279
2005-02-090.760.760.730.73###
2005-02-080.770.770.760.76###
2005-02-070.780.780.780.78###
2005-02-040.80.80.780.78###
2005-02-030.790.80.780.78###
2005-02-020.790.790.790.79###
2005-02-010.80.80.790.8###
2005-01-310.80.810.80.8109950
2005-01-280.790.80.770.8111626
2005-01-270.780.790.770.77###
2005-01-250.790.820.770.77###
2005-01-240.720.790.70.79408826
2005-01-21###0.72###0.72###
2005-01-200.70.72###0.771489
2005-01-190.70.710.70.71###
2005-01-18###0.72###0.7###
2005-01-17###############
2005-01-14############18855
2005-01-13###############
2005-01-12###############
2005-01-11############7350
2005-01-10############159184
2005-01-070.59###0.59###110245
2005-01-060.550.580.550.58###
2005-01-050.560.570.560.57###
2005-01-040.550.550.550.5510721
2004-12-310.560.560.550.5529950
2004-12-300.560.560.560.56###
2004-12-290.560.560.560.5651429
2004-12-240.560.560.560.56650
2004-12-230.580.580.580.58###
2004-12-220.560.560.560.56###
2004-12-210.580.580.560.5821789
2004-12-200.58###0.570.57169025
2004-12-170.550.550.550.55###
2004-12-160.550.550.550.55###
2004-12-150.550.550.550.55###
2004-12-140.550.550.550.55###
2004-12-130.560.590.550.55###
2004-12-100.560.590.560.56###
2004-12-090.550.560.550.56195584
2004-12-080.560.560.560.56###
2004-12-070.560.560.550.56###
2004-12-060.560.560.560.5640375
2004-12-030.550.560.550.55###
2004-12-020.590.590.550.55###
2004-12-01######0.570.5736047
2004-11-300.56###0.560.58222953
2004-11-290.520.550.520.55###
2004-11-260.520.520.520.52###
2004-11-250.50.540.50.54###
2004-11-240.540.540.510.51###
2004-11-230.510.540.510.54176575
2004-11-220.510.510.50.5###
2004-11-190.510.510.510.51###
2004-11-180.50.50.50.5###
2004-11-170.480.510.4750.51###
2004-11-16###############
2004-11-150.470.50.470.5###
2004-11-120.470.470.460.4617452
2004-11-110.460.470.460.46###
2004-11-100.460.470.450.45###
2004-11-090.470.470.450.45###
2004-11-080.470.470.450.46###
2004-11-050.470.470.470.47###
2004-11-040.470.480.470.48###
2004-11-030.460.460.460.4610023
2004-11-020.470.470.460.46###
2004-11-010.470.470.470.470
2004-10-290.460.470.450.47###
2004-10-280.460.460.450.46###
2004-10-270.490.490.460.46###
2004-10-260.490.490.490.4936224
2004-10-250.50.50.50.5###
2004-10-22###0.480.460.48###
2004-10-210.490.490.4550.455###
2004-10-200.490.490.490.49###
2004-10-190.490.490.490.490
2004-10-180.50.50.490.49###
2004-10-150.50.50.50.5###
2004-10-140.510.510.510.51###
2004-10-130.530.530.50.5###
2004-10-120.540.540.50.5###
2004-10-110.520.520.50.5###
2004-10-080.520.520.520.52###
2004-10-070.520.520.510.52###
2004-10-060.530.550.510.52###
2004-10-050.520.550.510.55###
2004-10-040.510.520.50.52###
2004-10-010.510.510.50.5###
2004-09-30###0.52###0.5167444
2004-09-29######0.490.49110557
2004-09-280.450.480.450.47207747
2004-09-270.450.450.450.45###
2004-09-240.440.440.440.443983
2004-09-230.440.44#########
2004-09-22###############
2004-09-21############14084
2004-09-200.4450.450.4450.45214824
2004-09-170.4450.4450.4450.445###
2004-09-16############0
2004-09-15############0
2004-09-14###############
2004-09-13###0.445###0.445###
2004-09-100.4250.4250.420.42###
2004-09-090.430.430.4250.425###
2004-09-080.430.43######21154
2004-09-070.430.4550.430.4315981
2004-09-060.410.410.4###89085
2004-09-030.430.43#########
2004-09-020.430.430.430.43###
2004-09-010.460.460.460.460
2004-08-310.430.460.430.4660547
2004-08-300.420.430.420.4275574
2004-08-270.420.420.420.424128
2004-08-260.4250.4250.4250.4250
2004-08-250.4250.4250.4250.425###
2004-08-24######0.4###11051
2004-08-230.4250.4250.40.4###
2004-08-200.440.440.4250.425###
2004-08-190.4450.4450.440.44181855
2004-08-180.4450.4450.4450.445###
2004-08-170.4450.460.4450.445###
2004-08-160.4450.4450.4450.445###
2004-08-130.4450.4450.4450.445###
2004-08-120.4450.4450.4450.445###
2004-08-110.440.4450.440.445###
2004-08-100.450.450.450.45###
2004-08-090.450.4550.450.45###
2004-08-060.440.440.440.44###
2004-08-050.450.450.440.44###
2004-08-040.460.460.460.46###
2004-08-030.460.460.450.455104250
2004-08-020.460.460.450.45###
2004-07-300.460.460.460.4614750
2004-07-290.460.460.460.46###
2004-07-280.460.460.460.4610250
2004-07-270.470.470.470.47###
2004-07-260.470.470.470.47###
2004-07-230.440.470.440.47###
2004-07-220.450.450.440.4452447
2004-07-210.450.450.450.450
2004-07-200.450.460.450.4527648
2004-07-190.460.460.450.45###
2004-07-160.460.470.460.47###
2004-07-150.470.470.460.46###
2004-07-140.470.47#########
2004-07-130.480.480.460.46###
2004-07-120.470.470.470.47###
2004-07-090.480.480.450.45###
2004-07-080.480.480.450.48###
2004-07-070.4850.4850.480.48###
2004-07-060.480.480.480.48###
2004-07-050.460.460.460.46###
2004-07-020.470.470.460.46###
2004-07-010.460.460.460.46###
2004-06-30###0.450.40.44###
2004-06-290.430.430.420.43###
2004-06-280.430.430.430.432289
2004-06-250.450.450.450.45###
2004-06-240.440.440.440.44###
2004-06-230.450.450.440.44###
2004-06-220.440.450.440.45###
2004-06-210.430.450.430.44###
2004-06-180.430.460.430.46###
2004-06-170.410.440.410.4420052
2004-06-160.40.40.40.4###
2004-06-15###0.41###0.41126171
2004-06-140.430.430.410.41###
2004-06-110.430.430.410.41###
2004-06-100.460.460.450.4516878
2004-06-090.460.460.460.465280
2004-06-080.460.470.460.46147684
2004-06-070.470.470.460.469654
2004-06-040.470.470.460.47###
2004-06-030.470.480.470.48###
2004-06-020.460.470.460.474584
2004-06-010.480.480.460.468755
2004-05-310.48###0.460.46###
2004-05-280.490.490.480.49184343
2004-05-270.460.490.460.49190057
2004-05-260.460.460.460.46169842
2004-05-250.460.470.450.45###
2004-05-240.460.470.460.46###
2004-05-210.480.480.460.4658874
2004-05-200.450.480.450.48###
2004-05-190.470.470.450.4572770
2004-05-18###############
2004-05-170.450.50.450.5###
2004-05-140.510.510.450.45275640
2004-05-130.560.560.50.51432145
2004-05-120.520.590.520.56###
2004-05-110.4850.50.4850.5502783
2004-05-100.46###0.460.475###
2004-05-070.460.470.450.45###
2004-05-06###0.46###0.445###
2004-05-050.430.440.43######
2004-05-040.460.460.40.43###
2004-05-030.420.530.410.451029323
2004-03-05###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 04:21:27 thru 2018-07-16 04:21:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000