Listing Code | KLA |
Listing Name | KIRKLAND LAKE GOLD LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Feb 09 12:21:53 AEDT 2022 |
ISIN Name | KOALA CORP. AUST. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000KLA9 |
DATE | ### | 2022-02-28 | 2022-01-29 | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 52.85 | ### | 56.26 | 59.7 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 11.54 | ### | ||||
Earnings/Share (EPS) | ### | ### | 4.59 | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2022-02-09 |   2024-04-21 17:56 GMT, Price Closed at $52.69 | -2 |
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2022-Feb-02 Wed   |
||||
2 | < an > | 2022-02-09 |   2022-04-08 04:08 GMT, Delisted De-Listed (KLA) - KIRKLAND LAKE GOLD LTD | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an > | 2020-04-13 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 18.7c USD 0.125 15% WHT 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 18.7c USD 0.125 15% WHT 0 %Percentage Franked   |
||||
5 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 18.7c USD 0.125 15% WHT 0 %Percentage Franked   |
||||
6 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked   |
||||
7 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked   |
||||
8 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked   |
||||
9 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.015c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
10 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.015c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
11 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.015c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
12 | < an > | 2019-07-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.845c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
13 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.845c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
14 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.845c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
15 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
16 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
17 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
18 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
19 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
20 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked   |
||||
21 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.55c CAD 3C PER CDI 15%W /TAX EST$A 0 %Percentage Franked   |
||||
22 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.55c CAD 3C PER CDI 15%W /TAX EST$A 0 %Percentage Franked   |
||||
23 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.55c CAD 3C PER CDI 15%W /TAX EST$A 0 %Percentage Franked   |
||||
24 | < an > | 2018-07-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.25c CAD 3C PER CDI 25%W /TAX EST$A 0 %Percentage Franked   |
||||
25 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.25c CAD 3C PER CDI 25%W /TAX EST$A 0 %Percentage Franked   |
||||
26 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.25c CAD 3C PER CDI 25%W /TAX EST$A 0 %Percentage Franked   |
News    Options owned by KLA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 4.62 |
---|---|---|---|---|---|---|---|---|---|
2022-Feb-09 Wed | ### | ### | ### | ### | 0 | 11.4 | |||
2022-Feb-08 Tue | ### | ### | ### | ### | 0 | 11.4 | |||
2022-Feb-07 Mon | ### | ### | ### | ### | 0 | 11.4 | |||
2022-Feb-04 Fri | ### | ### | ### | ### | 0 | 11.4 | |||
2022-Feb-03 Thu | ### | ### | ### | ### | 0 | 11.4 | |||
2022-Feb-02 Wed | ### | 53 | ### | ### | 2,583 | 136,382 | ### | 33.0 | 11.4 |
2022-Feb-01 Tue | 52.85 | ### | ### | ### | 551 | ### | ### | ### | 11.6 |
2022-Jan-31 Mon | 51.79 | ### | 51.74 | ### | ### | ### | 0.5 | ### | 11.3 |
2022-Jan-28 Fri | 52.5 | 52.78 | ### | 52.77 | 526 | ### | ### | ### | 11.4 |
2022-Jan-27 Thu | 55 | 55 | 52.85 | 52.85 | 677 | ### | ### | 29.5 | ### |
2022-Jan-25 Tue | 55.7 | 55.7 | ### | ### | ### | 22,324 | -1.1 | ### | 11.9 |
2022-Jan-24 Mon | ### | ### | 54.51 | 55.7 | ### | 28,627 | -0.6 | ### | ### |
2022-Jan-21 Fri | ### | ### | 58 | 58 | ### | ### | -0.2 | 65.1 | 12.6 |
2022-Jan-20 Thu | 57.55 | 58.75 | 57.55 | 58.7 | ### | 402,223 | ### | ### | 12.7 |
2022-Jan-19 Wed | 56 | 56 | 56 | 56 | 23 | 1,288 | ### | 69.2 | ### |
2022-Jan-18 Tue | 56.23 | 56.8 | 55.75 | 56.79 | ### | ### | ### | ### | 12.3 |
2022-Jan-17 Mon | 56.79 | 56.79 | ### | 56.23 | 685 | ### | -1.0 | ### | 12.2 |
2022-Jan-14 Fri | 56.74 | 56.8 | ### | 56.8 | 2,076 | 117,428 | ### | 69.1 | 12.3 |
2022-Jan-13 Thu | 56.71 | 56.84 | 56.71 | 56.74 | ### | ### | 0.1 | ### | ### |
2022-Jan-12 Wed | ### | ### | 56.51 | 56.51 | 243 | 13,742 | -0.2 | ### | ### |
2022-Jan-11 Tue | 55.4 | ### | 55.4 | ### | ### | ### | ### | ### | ### |
2022-Jan-10 Mon | 54.8 | ### | 54.77 | 54.77 | 279 | ### | -0.1 | ### | 11.9 |
2022-Jan-07 Fri | 56 | 56 | 55.4 | 55.4 | ### | 10,750 | -1.1 | ### | ### |
2022-Jan-06 Thu | 56.85 | ### | 56.85 | ### | 55 | ### | ### | ### | ### |
2022-Jan-05 Wed | ### | ### | 56.87 | 57.58 | 970 | ### | ### | ### | ### |
2022-Jan-04 Tue | 56.49 | 56.87 | 56.46 | 56.49 | ### | ### | ### | 56.8 | 12.2 |
2021-Dec-31 Fri | ### | 57 | ### | ### | 1,480 | 83,745 | 1.4 | 75.7 | 12.3 |
2021-Dec-30 Thu | 56.5 | 56.5 | ### | ### | ### | 23,320 | -1.5 | ### | ### |
2021-Dec-29 Wed | 56.78 | ### | 56.76 | 57 | ### | ### | 0.4 | 57.1 | 12.3 |
2021-Dec-24 Fri | ### | ### | ### | ### | 420 | ### | ### | ### | 11.8 |
2021-Dec-23 Thu | 57.4 | 57.4 | 57.4 | 57.4 | 0 | 12.4 | |||
2021-Dec-22 Wed | 57.55 | ### | ### | 57.4 | 759 | 43,471 | ### | ### | 12.4 |
2021-Dec-21 Tue | 56 | 56 | ### | ### | ### | ### | ### | ### | ### |
2021-Dec-20 Mon | ### | ### | 55.88 | ### | 376 | ### | ### | ### | ### |
2021-Dec-17 Fri | 56.27 | 56.4 | 56.21 | ### | 1,073 | ### | 0.1 | ### | ### |
2021-Dec-16 Thu | 55 | 55 | ### | ### | ### | 37,642 | -1.1 | ### | 11.8 |
2021-Dec-15 Wed | 54.4 | ### | 53.5 | 54 | ### | ### | ### | ### | 11.7 |
2021-Dec-14 Tue | 53 | ### | 53 | 53.59 | 470 | 25,051 | ### | 79.2 | ### |
2021-Dec-13 Mon | 53.59 | 53.59 | 52.82 | ### | ### | 21,654 | ### | ### | 11.5 |
2021-Dec-10 Fri | 54.42 | 54.42 | 53.5 | 53.59 | 1,944 | ### | -1.5 | 25.2 | ### |
2021-Dec-09 Thu | 54.82 | 55.2 | 54.7 | 54.7 | ### | 55,389 | ### | ### | ### |
2021-Dec-08 Wed | ### | ### | ### | ### | ### | ### | -0.7 | ### | 11.8 |
2021-Dec-07 Tue | ### | 55.21 | ### | 55.2 | 978 | 53,442 | ### | ### | 11.9 |
2021-Dec-06 Mon | 54.85 | ### | 54.53 | ### | 629 | 34,444 | 0.3 | 83.8 | 11.9 |
2021-Dec-03 Fri | ### | 53.57 | ### | 53.45 | 1,348 | ### | ### | ### | ### |
2021-Dec-02 Thu | ### | ### | 53.7 | 53.76 | 1,623 | 87,479 | ### | ### | ### |
2021-Dec-01 Wed | 55 | 56.26 | 53.5 | 56.26 | ### | 181,158 | ### | ### | 12.2 |
2021-Nov-30 Tue | ### | ### | ### | ### | 579 | 32,551 | -0.1 | ### | ### |
2021-Nov-29 Mon | ### | ### | 56.89 | 56.89 | 484 | 27,573 | -0.1 | ### | ### |
2021-Nov-26 Fri | 56.8 | ### | 56.77 | ### | 978 | ### | 0.2 | 86.1 | 12.3 |
2021-Nov-25 Thu | 56.75 | 56.87 | ### | 56.87 | ### | 79,286 | ### | ### | ### |
2021-Nov-24 Wed | ### | ### | 56.82 | 56.87 | 2,047 | 116,627 | ### | ### | ### |
2021-Nov-23 Tue | 57.72 | ### | 57.7 | ### | 281 | ### | 0.6 | 74.6 | ### |
2021-Nov-22 Mon | ### | ### | ### | ### | ### | ### | ### | 29.4 | ### |
2021-Nov-19 Fri | ### | ### | 59.55 | ### | 3,187 | ### | -1.5 | ### | 13.0 |
2021-Nov-18 Thu | 61.23 | 61.23 | 60.74 | ### | 459 | ### | -0.4 | 36.2 | ### |
2021-Nov-17 Wed | ### | 61.23 | 60.83 | 61.23 | 854 | ### | 0.2 | 72.8 | ### |
2021-Nov-16 Tue | ### | 61.23 | ### | 61.23 | ### | 104,943 | 0.2 | 77.4 | ### |
2021-Nov-15 Mon | 60.75 | 60.75 | ### | 60.24 | 1,279 | ### | -0.8 | ### | ### |
2021-Nov-12 Fri | 60.2 | 61.2 | 60.2 | 60.5 | 5,121 | 310,844 | ### | 68.1 | 13.1 |
2021-Nov-11 Thu | 59.25 | ### | 59 | ### | ### | 226,252 | ### | ### | 13.0 |
2021-Nov-10 Wed | 57 | ### | 57 | 58.52 | 2,386 | ### | ### | ### | ### |
2021-Nov-09 Tue | 56.71 | ### | 56.7 | 56.7 | ### | ### | ### | 42.3 | 12.3 |
2021-Nov-08 Mon | ### | 59 | ### | 56.71 | 748 | ### | -0.5 | ### | 12.3 |
2021-Nov-05 Fri | 55 | 56.71 | 55 | 56.7 | ### | ### | ### | ### | 12.3 |
2021-Nov-04 Thu | 55 | ### | ### | ### | ### | 68,779 | ### | ### | 11.5 |
2021-Nov-03 Wed | ### | 55.25 | ### | ### | 2,179 | 119,354 | ### | 71.2 | ### |
2021-Nov-02 Tue | 56 | 56 | 53.5 | ### | ### | 23,980 | ### | 27.9 | ### |
2021-Nov-01 Mon | 56.56 | 56.56 | ### | ### | 1,322 | 74,388 | -0.4 | 43.7 | ### |
2021-Oct-29 Fri | ### | ### | ### | 57.75 | 1,123 | ### | ### | 22.5 | 12.5 |
2021-Oct-28 Thu | 59.8 | 59.8 | 59.45 | 59.7 | ### | 101,958 | ### | 45.9 | 12.9 |
2021-Oct-27 Wed | ### | 60.4 | 59.89 | ### | ### | ### | ### | ### | ### |
2021-Oct-26 Tue | ### | ### | ### | ### | ### | ### | ### | 79.5 | 13.1 |
2021-Oct-25 Mon | ### | ### | 60.81 | ### | ### | 20,159 | ### | 42.6 | ### |
2021-Oct-22 Fri | ### | ### | 60.87 | ### | ### | ### | 0.2 | ### | 13.2 |
2021-Oct-21 Thu | 60.8 | 60.8 | ### | ### | 145 | ### | -1.2 | 33.7 | 13.0 |
2021-Oct-20 Wed | 61.23 | 61.23 | 60.8 | 60.8 | ### | 28,188 | ### | 33.9 | ### |
2021-Oct-19 Tue | 61.53 | 61.57 | 61.23 | 61.55 | 452 | 27,752 | ### | 64.7 | 13.3 |
2021-Oct-18 Mon | 61.8 | 61.8 | 61.23 | 61.58 | ### | ### | -0.4 | ### | 13.3 |
2021-Oct-15 Fri | 61.5 | ### | 61.5 | ### | 2,252 | 139,274 | 0.8 | ### | 13.4 |
2021-Oct-14 Thu | 58.5 | 61.5 | 58.5 | 61.29 | ### | 535,020 | ### | 91.5 | ### |
2021-Oct-13 Wed | 57.4 | ### | 57.4 | 58 | 6,171 | ### | 1.0 | 71.8 | 12.6 |
2021-Oct-12 Tue | 57.25 | ### | 56 | 57 | ### | 291,252 | ### | ### | 12.3 |
2021-Oct-11 Mon | 57 | 57 | 54 | ### | 2,076 | ### | ### | 12.7 | 11.9 |
2021-Oct-08 Fri | 58.44 | 58.44 | 57.5 | ### | 3,870 | 224,343 | ### | 26.9 | ### |
2021-Oct-07 Thu | ### | ### | ### | 58.44 | ### | ### | -0.8 | 27.9 | ### |
2021-Oct-06 Wed | ### | 58.74 | 57.71 | 58.45 | 3,940 | ### | ### | 79.3 | ### |
2021-Oct-05 Tue | ### | 57 | 56.59 | ### | 1,047 | ### | ### | ### | ### |
2021-Oct-04 Mon | ### | 56.4 | 55.5 | 55.5 | 3,574 | ### | ### | 28.8 | ### |
2021-Oct-01 Fri | 57 | 57 | ### | ### | ### | ### | ### | 27.3 | 12.1 |
2021-Sep-30 Thu | 57 | 57 | 55.7 | 56.82 | 5,347 | ### | ### | 31.2 | 12.3 |
2021-Sep-29 Wed | ### | ### | 54 | ### | 3,578 | 198,757 | -3.9 | ### | ### |
2021-Sep-28 Tue | ### | ### | 59.7 | ### | 1,852 | 110,888 | ### | ### | 13.0 |
2021-Sep-27 Mon | 58.26 | 59 | 58.26 | ### | 852 | 49,952 | 1.2 | ### | ### |
2021-Sep-24 Fri | 58 | 58 | ### | 57.53 | ### | 80,774 | ### | 37.4 | 12.5 |
2021-Sep-23 Thu | 58.27 | 58.5 | 58 | 58 | 2,424 | ### | ### | 26.6 | 12.6 |
2021-Sep-22 Wed | 58 | 58.56 | 58 | 58.56 | 483 | 28,149 | ### | 69.2 | 12.7 |
2021-Sep-21 Tue | ### | 59 | ### | 57.26 | 1,384 | ### | 0.1 | 55.7 | ### |
2021-Sep-20 Mon | 56.8 | 56.88 | 55.79 | 55.79 | ### | ### | -1.8 | ### | 12.1 |
2021-Sep-17 Fri | 56.75 | 56.83 | 56.74 | 56.83 | 778 | 44,178 | 0.1 | ### | ### |
2021-Sep-16 Thu | ### | 59.8 | ### | 59 | ### | 31,680 | ### | ### | ### |
2021-Sep-15 Wed | 58.24 | 58.5 | ### | ### | ### | ### | -0.1 | 39.6 | ### |
2021-Sep-14 Tue | 57.8 | 57.88 | 57.47 | 57.8 | 2,326 | 134,152 | ### | 63.0 | ### |
2021-Sep-13 Mon | ### | 55.72 | 55 | ### | ### | ### | ### | ### | 11.9 |
2021-Sep-10 Fri | 55.5 | ### | ### | ### | ### | 46,359 | 1.2 | ### | ### |
2021-Sep-09 Thu | ### | ### | ### | ### | 1,174 | 65,174 | ### | ### | ### |
2021-Sep-08 Wed | 56.44 | 56.44 | ### | ### | ### | 40,183 | ### | 37.6 | ### |
2021-Sep-07 Tue | 56.21 | ### | ### | ### | ### | 50,173 | ### | 67.3 | ### |
2021-Sep-06 Mon | 57 | 57 | ### | 56.86 | 1,129 | ### | -0.2 | 38.9 | 12.3 |
2021-Sep-03 Fri | 55 | 55.83 | 55 | 55.76 | ### | 62,785 | 1.4 | 72.3 | ### |
2021-Sep-02 Thu | 53.78 | 53.78 | 53.29 | ### | 1,055 | 56,479 | ### | 31.9 | ### |
2021-Sep-01 Wed | 54.83 | ### | 54.81 | ### | 549 | ### | 0.5 | 67.2 | 11.9 |
2021-Aug-31 Tue | ### | 54.5 | 53.88 | ### | ### | ### | -0.1 | ### | 11.7 |
2021-Aug-30 Mon | 53.5 | ### | 53.5 | ### | 1,950 | 104,958 | ### | 74.0 | ### |
2021-Aug-27 Fri | ### | ### | 52.82 | ### | 1,183 | 62,580 | ### | ### | 11.5 |
2021-Aug-26 Thu | ### | ### | ### | ### | 627 | 33,278 | ### | 41.7 | 11.5 |
2021-Aug-25 Wed | 53.86 | 53.86 | 53.86 | 53.86 | 50 | ### | ### | 62.3 | 11.7 |
2021-Aug-24 Tue | ### | 54.7 | ### | 54.41 | ### | 176,253 | ### | 66.9 | 11.8 |
2021-Aug-23 Mon | 53 | ### | 50.41 | ### | ### | ### | 0.2 | ### | 11.5 |
2021-Aug-20 Fri | 53.46 | 53.49 | ### | ### | 584 | ### | -1.0 | 41.9 | ### |