 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 08:37:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KNL) KIBARAN RESOURCES LIMITED home page...
|
TOC Company Info for KNL Fundamental  |
Listing Code
| KNL
|
Listing Name
| KIBARAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for KNL .. Tuesday 10th December 2019
KNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
|
Company Fundamental Data News  |
More Historic Detail for Company KNL
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental News for KNL Options  |
Score Company KNL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-12-12 | 2019-12-12 15:20 GMT, Name change Change of Company Code (KNL ) > (EGR )
| 0 |
Kibaran Resources Limited... New Code (EGR) EcoGraf Limited |
2 | < an > | 2019-12-11 | 2025-05-19 02:46 GMT, Price Closed at $0.073
| 4 |
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Dec-10 Tue |
3 | < an > | 2012-07-18 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Kibaran Nickel Limited... New Code (KNL) Kibaran Resources Limited |
4 | < an | 2011-03-03 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Kagera Nickel Limited... New Code (KNL) Kibaran Nickel Limited |
|
News Options owned by KNL Warrants  |
No OPTIONS for company (KNL) KIBARAN RESOURCES LIMITED.
|
Options Warrants owned by KNL Charting  |
No Warrants for company (KNL) KIBARAN RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (KNL) KIBARAN RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for KNL
|
Weekly Format Enhanced Daily Prices for KNL Basic  |
End of day Prices (Enhanced format), last 120 Days for (KNL) KIBARAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2019-Dec-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.088
| 0.088
| 0.073
| 0.073
| ###
| ###
| -17.0
| 0.3
| ### |
2019-Dec-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2019-Dec-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| -6.3 |
2019-Dec-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 2,622
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.076
| ###
| 0.076
| 0.076
| 375,086
| 29,256
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| ###
| -3.4
| 12.2
| ### |
2019-Dec-02 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 27.4
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 15,556
| 1,477
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 87,352
| ###
| -3.2
| 12.9
| -7.5 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 7.0
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 61,054
| ###
| -2.2
| 16.0
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,080
| -4.1
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 26,047
| 2,578
| ###
| 18.9
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 33,250
| ###
| 75.9
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,829
| -8.6
| 3.3
| -8.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 29,450
| ###
| ###
| -8.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 166,829
| ###
| -10.5
| 1.3
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 25,480
| 4.4
| ###
| ### |
2019-Nov-04 Mon
| 0.079
| 0.088
| 0.078
| 0.082
| ###
| 61,784
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2019-Oct-28 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 11,557
| ###
| 4.3
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.075
| 0.079
| 126,155
| 9,777
| -1.3
| 21.8
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 511,973
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.059
| ###
| ###
| 45,887
| ###
| 3.0
| -5.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 149,986
| 9,824
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.072
| 0.072
| ###
| ###
| 186,720
| 12,977
| ###
| ###
| -5.8 |
2019-Oct-17 Thu
| 0.076
| 0.076
| ###
| 0.071
| ###
| 78,657
| -6.6
| ###
| ### |
2019-Oct-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 426,775
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 12,956
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 3,950
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -7.3 |
2019-Oct-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 2,175
| ###
| ###
| -7.3 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 80.0
| ### |
2019-Oct-03 Thu
| 0.085
| 0.085
| 0.075
| ###
| ###
| ###
| -5.9
| 4.3
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.086
| 0.086
| 116,272
| ###
| -4.4
| 7.8
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 14.8
| -7.5 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.089
| ###
| 1,230,859
| ###
| -2.2
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 83,975
| ###
| ###
| 69.0
| -7.8 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 79.5
| -7.8 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 71,772
| -6.1
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.085
| ###
| 367,583
| 32,347
| ###
| ###
| -7.5 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -8.8 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 594,027
| 56,729
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 384,144
| ###
| ###
| 17.8
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4,721
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 123,382
| ###
| -4.5
| 6.9
| -8.8 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,773
| ###
| ###
| -8.8 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 17,850
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,756
| -4.3
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 261,224
| 29,387
| 4.3
| 93.6
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 31,652
| 3,481
| ###
| ###
| -8.8 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 112,643
| 12,672
| -4.3
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,386
| ###
| 96.6
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 169,456
| ###
| ###
| ###
| -8.8 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 21.2
| -7.8 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,953
| ###
| 72.4
| -8.8 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 279,473
| ###
| ###
| ###
| -7.8 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 23,126
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 781,942
| ###
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,284
| -4.3
| 8.7
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 621,972
| 71,526
| ###
| 2.4
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 8,327
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,343
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 0.125
| ###
| ###
| 264,088
| 32,350
| ###
| 59.0
| ### |
2019-Jul-18 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 7,252
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 26,443
| ###
| 70.8
| ### |
2019-Jul-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 26,381
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 280,748
| 32,987
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.125
| 0.125
| ###
| ###
| 1,195,652
| 140,489
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 12,948
| ###
| 8.1
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 28,823
| ###
| 9.9
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 12,857
| ###
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| 0.145
| 0.145
| ###
| ###
| 75,750
| ###
| -3.4
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 392,545
| 54,956
| ###
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,457
| ###
| 66.6
| -11.3 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 2.8
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 17,370
| ###
| 89.6
| ### |
|
Enhanced Basic Format Daily Prices for KNL Bottom  |
Basic Prices for KNL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 20:37:43 thru 2025-05-29 20:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|