Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 01:26:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for KSC    Fundamental Next Section
Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for KSC .. Monday 18th October 2021

KSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSC
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 1.77 1.8 ### 1.51 1.845
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.77 8.2 7.55 9.23
Earnings/Share (EPS) 0.141 0.141 0.2 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.885 1.885 1.885 1.885 1.885
Year Low 1.27 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1,972 1,972 2,052 2,052
52Week High 1.885 1.885 1.885 1.885 1.885
52Week Low 1.27 ### ### ### ###

     Prev Section Fundamental    News for KSC    Options Next Section

Score Company KSC for Ownership
CtrLinksDateNewsScore
1 an >2021-09-28  2021-09-28 15:38 GMT, Price
Closed at $1.64
3
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2021-Sep-28 Tue
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-03-23  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
10< an 2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by KSC    Warrants Next Section
No OPTIONS for company (KSC) K & S CORPORATION LIMITED.
     Prev Section Options    Warrants owned by KSC    Charting Next Section
No Warrants for company (KSC) K & S CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSC) K & S CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSC

     Prev Section Weekly    Format Enhanced Daily Prices for KSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.141
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 ###
2021-Oct-15 Fri 1.8 1.8 1.75 1.75 1,253 2,224 -2.8 12.6 ###
2021-Oct-14 Thu 1.75 1.75 1.75 1.75 0 ###
2021-Oct-13 Wed 1.75 1.75 1.75 1.75 2,023 3,540 ### 61.2 ###
2021-Oct-12 Tue 1.8 1.8 1.76 1.76 6,388 11,370 -2.2 24.2 12.5
2021-Oct-11 Mon 1.74 1.8 1.74 1.8 ### 39,350 3.4 ### ###
2021-Oct-08 Fri 1.74 1.74 1.71 1.74 12,174 ### ### ### ###
2021-Oct-07 Thu 1.76 1.76 1.76 1.76 0 12.5
2021-Oct-06 Wed 1.76 1.76 1.76 1.76 0 12.5
2021-Oct-05 Tue 1.76 1.76 1.76 1.76 ### 880 ### ### 12.5
2021-Oct-04 Mon ### 1.78 1.71 1.76 35,328 61,647 2.6 ### 12.5
2021-Oct-01 Fri ### ### 1.71 1.71 ### ### ### 42.4 12.1
2021-Sep-30 Thu 1.7 1.7 1.7 1.7 887 ### ### ### ###
2021-Sep-29 Wed 1.77 1.77 1.77 1.77 841 1,488 ### 66.7 ###
2021-Sep-28 Tue 1.76 1.8 ### ### ### ### ### 6.5 ###
2021-Sep-27 Mon 1.77 ### 1.745 1.745 1,244 ### ### 29.1 12.4
2021-Sep-24 Fri 1.74 1.77 1.74 1.74 ### 35,977 ### ### ###
2021-Sep-23 Thu 1.7 1.7 1.7 1.7 ### ### ### 56.5 ###
2021-Sep-22 Wed 1.7 1.7 1.7 1.7 ### ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 11.7
2021-Sep-20 Mon 1.655 1.655 ### ### ### ### ### 67.3 11.7
2021-Sep-17 Fri ### ### ### ### ### 9,378 ### ### 11.7
2021-Sep-16 Thu 1.7 1.7 ### ### 25,524 ### -1.2 28.5 11.9
2021-Sep-15 Wed 1.745 1.745 1.745 1.745 1,450 ### ### 66.3 12.4
2021-Sep-14 Tue 1.75 1.75 1.75 1.75 ### 3,150 ### 63.0 ###
2021-Sep-13 Mon ### 1.7 ### 1.7 1,449 2,459 ### 67.8 ###
2021-Sep-10 Fri 1.725 1.725 ### ### ### 40,122 -2.0 ### 12.0
2021-Sep-09 Thu 1.725 1.725 1.72 1.72 ### 3,272 ### ### 12.2
2021-Sep-08 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Sep-07 Tue 1.75 1.75 1.7 1.7 ### 4,854 -2.9 ### ###
2021-Sep-06 Mon ### ### ### ### 0 ###
2021-Sep-03 Fri 1.7 1.7 ### ### 21,388 ### ### 31.6 ###
2021-Sep-02 Thu ### 1.7 ### 1.7 ### ### ### 67.6 ###
2021-Sep-01 Wed ### ### ### ### 4,676 7,843 -3.2 ### 11.7
2021-Aug-31 Tue 1.8 1.8 1.75 1.8 3,874 6,876 ### 62.4 ###
2021-Aug-30 Mon 1.74 1.8 1.74 1.8 ### ### 3.4 ### ###
2021-Aug-27 Fri 1.74 1.74 1.7 ### 3,788 ### -0.3 36.4 ###
2021-Aug-26 Thu ### 1.7 ### 1.7 ### 24,640 ### ### ###
2021-Aug-25 Wed ### 1.645 ### 1.645 ### ### ### ### ###
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### 1,358 2,189 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 20.6 11.4
2021-Aug-19 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Aug-18 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Aug-17 Tue 1.7 1.7 1.7 1.7 ### ### ### ### ###
2021-Aug-16 Mon 1.73 1.73 1.73 1.73 0 ###
2021-Aug-13 Fri ### 1.74 ### 1.73 ### 6,859 ### 83.8 ###
2021-Aug-12 Thu 1.74 1.74 1.74 1.74 285 ### ### 65.7 ###
2021-Aug-11 Wed 1.74 1.74 1.74 1.74 ### 1,670 ### ### ###
2021-Aug-10 Tue ### 1.75 ### 1.74 ### ### 2.1 83.9 ###
2021-Aug-09 Mon ### ### ### ### 40,420 65,076 ### 31.0 11.3
2021-Aug-06 Fri ### ### ### ### 5 8 ### 63.1 11.4
2021-Aug-05 Thu ### ### ### ### 0 11.4
2021-Aug-04 Wed ### ### ### ### ### 7,226 ### 62.9 11.4
2021-Aug-03 Tue ### ### ### ### 2,281 3,786 ### ### 11.8
2021-Aug-02 Mon ### ### ### ### 9,346 14,953 ### 66.0 11.3
2021-Jul-30 Fri ### ### ### ### ### ### ### ### 11.3
2021-Jul-29 Thu ### ### ### ### ### 49,377 ### ### 11.3
2021-Jul-28 Wed ### ### ### ### 848 ### ### 75.4 ###
2021-Jul-27 Tue ### ### ### ### ### 8,187 ### 74.1 ###
2021-Jul-26 Mon 1.7 1.7 ### ### ### 14,922 -5.6 ### 11.4
2021-Jul-23 Fri ### ### ### ### 0 11.7
2021-Jul-22 Thu ### 1.7 ### ### 6,951 ### ### ### 11.7
2021-Jul-21 Wed ### 1.75 ### 1.75 ### ### ### 76.0 ###
2021-Jul-20 Tue 1.745 1.745 1.625 1.745 21,947 36,980 ### ### 12.4
2021-Jul-19 Mon 1.745 1.75 1.745 1.75 2,576 ### 0.3 80.2 ###
2021-Jul-16 Fri ### ### ### ### 0 11.3
2021-Jul-15 Thu ### ### ### ### 0 11.3
2021-Jul-14 Wed ### ### ### ### 0 11.3
2021-Jul-13 Tue ### ### ### ### 0 11.3
2021-Jul-12 Mon ### ### ### ### 3,870 ### ### ### 11.3
2021-Jul-09 Fri 1.59 1.59 1.555 1.555 28,342 ### ### 21.2 11.0
2021-Jul-08 Thu 1.545 1.545 1.545 1.545 1 1 ### ### 11.0
2021-Jul-07 Wed ### ### ### ### 5,681 8,720 ### ### ###
2021-Jul-06 Tue 1.52 1.52 1.52 1.52 ### 456 ### ### ###
2021-Jul-05 Mon 1.51 1.51 1.51 1.51 0 ###
2021-Jul-02 Fri 1.51 1.51 1.51 1.51 0 ###
2021-Jul-01 Thu 1.525 1.525 1.51 1.51 ### 40,820 -1.0 25.5 ###
2021-Jun-30 Wed ### ### 1.52 1.52 ### 24,352 -6.2 5.1 ###
2021-Jun-29 Tue ### ### ### ### 45 72 1.3 ### ###
2021-Jun-28 Mon 1.54 ### 1.54 ### 1,344 ### 4.2 94.7 11.4
2021-Jun-25 Fri ### ### ### ### 4,146 ### ### ### 11.3
2021-Jun-24 Thu ### ### ### ### 0 11.9
2021-Jun-23 Wed ### ### ### ### ### 840 ### 70.0 11.9
2021-Jun-22 Tue 1.675 1.675 1.675 1.675 0 ###
2021-Jun-21 Mon 1.675 1.675 1.675 1.675 0 ###
2021-Jun-18 Fri 1.675 1.675 1.675 1.675 ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 0 11.4
2021-Jun-16 Wed ### ### ### ### 0 11.4
2021-Jun-15 Tue ### ### ### ### ### 1,951 ### 74.5 11.4
2021-Jun-11 Fri 1.52 ### 1.52 ### ### 32,181 ### 95.9 ###
2021-Jun-10 Thu ### 1.625 1.51 ### 42,428 ### ### 5.6 10.7
2021-Jun-09 Wed 1.75 1.75 1.75 1.75 0 ###
2021-Jun-08 Tue 1.73 1.75 1.73 1.75 ### 5,220 1.2 ### ###
2021-Jun-07 Mon 1.75 1.75 1.75 1.75 1,142 ### ### ### ###
2021-Jun-04 Fri 1.75 1.75 1.7 1.75 ### 15,178 ### 67.7 ###
2021-Jun-03 Thu 1.76 1.76 1.76 1.76 ### 880 ### 65.1 12.5
2021-Jun-02 Wed 1.85 1.85 1.745 1.76 4,170 ### ### ### 12.5
2021-Jun-01 Tue 1.845 1.845 1.845 1.845 0 13.1
2021-May-31 Mon 1.845 1.845 1.845 1.845 ### ### ### 69.8 13.1
2021-May-28 Fri 1.875 1.875 1.75 1.75 38,326 ### ### 3.9 ###
2021-May-27 Thu 1.855 1.885 1.855 1.885 ### ### ### 77.7 13.4
2021-May-26 Wed 1.86 1.86 1.845 1.845 9,480 ### ### ### 13.1
2021-May-25 Tue 1.77 1.87 1.77 1.85 115,381 ### 4.5 ### ###
2021-May-24 Mon 1.76 1.785 1.76 1.77 20,148 ### ### 74.9 ###
2021-May-21 Fri 1.675 1.75 1.675 1.75 ### ### 4.5 ### ###
2021-May-20 Thu ### ### ### ### 0 11.9
2021-May-19 Wed ### ### ### ### 71,948 118,174 ### ### 11.9
2021-May-18 Tue 1.645 ### ### ### 1,650 2,685 ### ### 11.4
2021-May-17 Mon ### ### 1.5925 ### 75,786 ### ### 69.2 11.3
2021-May-14 Fri 1.575 1.575 1.555 1.56 9,787 ### -1.0 33.1 ###
2021-May-13 Thu 1.625 1.625 1.57 1.57 8,650 ### -3.4 ### 11.1
2021-May-12 Wed 1.58 1.58 1.56 1.58 4,659 ### ### 71.8 11.2
2021-May-11 Tue 1.575 ### 1.5 1.56 ### 41,776 -1.0 ### ###
2021-May-10 Mon 1.5 1.58 1.5 ### 14,552 ### ### 64.8 ###
2021-May-07 Fri ### ### ### ### 0 ###
2021-May-06 Thu 1.59 1.59 1.485 ### ### 12,770 -5.3 11.5 ###
2021-May-05 Wed ### ### 1.575 1.575 ### ### ### 33.1 ###
2021-May-04 Tue ### ### ### 1.58 ### 70,540 5.0 94.5 11.2
2021-May-03 Mon 1.545 1.55 ### ### 3,745 5,720 -2.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KSC    Bottom Next Section
Basic Prices for KSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 13:26:10 thru 2021-10-19 13:26:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000