 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Mar-21 08:59:37 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KSC) K & S CORPORATION LIMITED home page...
|
TOC    Company Info for KSC    Fundamental  |
Listing Code
| KSC
|
Listing Name
| K & S CORPORATION LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
|
ISIN Name
| K & S CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KSC0 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for KSC .. Monday 20th March 2023
KSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company KSC
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 1.75
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 14.48
| 14.55
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 2.2
| 2.2
| 2.2
| 2.2
| 1.85
|
Year Low
| ###
| 1.575
| 1.575
| 1.575
| 1.575
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
| 1,943
| 1,943
| 1,943
| 1,943
|
52Week High
| 2.2
| 2.2
| 2.2
| 2.2
| 1.85
|
52Week Low
| ###
| 1.575
| 1.575
| 1.575
| 1.575 |
|
Fundamental    News for KSC    Options  |
Score Company KSC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
5 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
9 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
|
News    Options owned by KSC    Warrants  |
No OPTIONS for company (KSC) K & S CORPORATION LIMITED.
|
Options    Warrants owned by KSC    Charting  |
No Warrants for company (KSC) K & S CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KSC) K & S CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| 5,271,626
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KSC
|
Weekly    Format Enhanced Daily Prices for KSC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2023-Mar-20 Mon
| 2.5
| ###
| 2.5
| 2.56
| 36,928
| 95,089
| ###
| ###
| 19.7 |
2023-Mar-17 Fri
| 2.49
| 2.49
| 2.47
| 2.47
| ###
| 2,728
| ###
| 26.2
| ### |
2023-Mar-16 Thu
| 2.5
| 2.5
| 2.485
| 2.485
| ###
| ###
| ###
| ###
| 19.1 |
2023-Mar-15 Wed
| 2.5
| 2.51
| 2.47
| 2.49
| 11,358
| 28,281
| ###
| 32.3
| ### |
2023-Mar-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,753
| 26,882
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.56
| 2.57
| 2.52
| 2.52
| ###
| ###
| ###
| ###
| 19.4 |
2023-Mar-10 Fri
| 2.42
| 2.56
| 2.42
| 2.55
| 32,423
| ###
| 5.4
| ###
| 19.6 |
2023-Mar-09 Thu
| 2.45
| 2.53
| 2.41
| 2.41
| 28,888
| 71,353
| ###
| ###
| 18.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,840
| ###
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 2.2
| ###
| 2.2
| ###
| 7,983
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| 2.28
| ###
| 2.28
| 14,882
| 33,186
| ###
| ###
| 17.5 |
2023-Mar-03 Fri
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 2.2
| ###
| 2.2
| 2.2
| ###
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 340
| 748
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| 2.28
| 2.28
| 2.225
| 2.225
| ###
| ###
| ###
| 29.8
| 17.1 |
2023-Feb-24 Fri
| 2.25
| 2.28
| ###
| 2.28
| ###
| 33,047
| ###
| ###
| 17.5 |
2023-Feb-23 Thu
| 2.24
| 2.25
| ###
| ###
| 15,040
| 33,088
| -3.6
| 15.3
| 16.6 |
2023-Feb-22 Wed
| ###
| 2.24
| 2
| 2.24
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 2
| 2
| 20,120
| 40,743
| ###
| ###
| 15.4 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 11,288
| 22,688
| ###
| 92.8
| ### |
2023-Feb-16 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 14.8 |
2023-Feb-15 Wed
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| 229
| ###
| 75.4
| 14.8 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,483
| ###
| -0.8
| 36.0
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 12,126
| ###
| 4.9
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 18,688
| ###
| ###
| 15.7 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 12.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 15,843
| 32,874
| -0.5
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 2
| ###
| 22,958
| ###
| -1.4
| ###
| 15.7 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 121
| 246
| ###
| 70.1
| 15.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,923
| ###
| -0.5
| ###
| 15.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 22,988
| 45,976
| ###
| 30.8
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 18,222
| ###
| 65.4
| 15.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 4,753
| ###
| ###
| 60.0
| 15.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,040
| ###
| ###
| 15.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,044
| ###
| 76.5
| 15.5 |
2022-Dec-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 15.4 |
2022-Dec-22 Thu
| ###
| 2
| ###
| 2
| 4,455
| 8,687
| 3.6
| ###
| 15.4 |
2022-Dec-21 Wed
| 2.2
| 2.2
| ###
| ###
| 56
| 122
| ###
| 21.5
| 16.7 |
2022-Dec-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 44,447
| 97,783
| ###
| ###
| ### |
2022-Dec-19 Mon
| 2.175
| 2.175
| 2.175
| 2.175
| 5
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 2.085
| ###
| 2.085
| ###
| 38,385
| ###
| 1.7
| ###
| 16.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,675
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,048
| ###
| -3.9
| 13.3
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,781
| -1.9
| 25.4
| 15.7 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| 15.7 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 74,976
| 154,075
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 41,826
| 0.5
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,889
| ###
| 27.4
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 856
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 1.9275
| ###
| 1.9275
| ###
| ###
| ###
| 0.6
| 74.8
| ### |
2022-Nov-24 Thu
| ###
| 1.955
| 1.9375
| 1.955
| 3,650
| ###
| 0.3
| ###
| 15.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 583
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 1.955
| ###
| ###
| ###
| 14,885
| 29,323
| -0.3
| ###
| ### |
2022-Nov-21 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 1
| 1
| ###
| ###
| 15.0 |
2022-Nov-18 Fri
| ###
| 1.955
| ###
| 1.955
| 2
| 3
| 0.3
| ###
| 15.0 |
2022-Nov-17 Thu
| ###
| 1.955
| ###
| 1.955
| 2
| 3
| 0.3
| 70.2
| 15.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2
| 3
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.955
| 1.955
| ###
| ###
| 8,329
| ###
| -0.3
| 41.0
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 2
| 2
| ###
| ###
| 3,553
| ###
| ###
| 19.1
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.6 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,444
| 6,870
| ###
| ###
| 15.6 |
2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 76
| 152
| ###
| 69.7
| 15.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 1.955
| 1.955
| ###
| ###
| 36,943
| ###
| -0.3
| 34.7
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,354
| 2,877
| -2.3
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| ###
| 16.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| 2.2
| ###
| ###
| 458
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 157,889
| 7.4
| 97.2
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 122
| 253
| 1.5
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| 2
| ###
| 34,252
| ###
| 19.2
| 15.4 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 15.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,340
| 8,473
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2022-Sep-30 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 14.8 |
2022-Sep-29 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| ###
| ###
| ###
| 14.8 |
2022-Sep-28 Wed
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| ###
| ###
| 75.7
| 14.8 |
|
Enhanced    Basic Format Daily Prices for KSC    Bottom  |
Basic Prices for KSC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:59:37 thru 2023-03-21 08:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|