Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 12:11:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 3.51 3.52 3.51 3.52 1,477 ### ### ### ###
2025-May-01 Thu 3.51 3.51 3.49 3.49 27 ### ### ### ###
2025-Apr-30 Wed 3.5 3.51 3.43 3.48 32,523 112,854 ### ### 0.2
2025-Apr-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2025-Apr-28 Mon 3.51 3.51 3.5 3.5 2,222 7,788 40.4 40.4 0.3
2025-Apr-24 Thu 3.5 3.51 3.5 3.51 61.5 61.5 ###
2025-Apr-23 Wed 3.51 3.51 3.51 3.51 5 ### ### ### ###
2025-Apr-22 Tue 3.51 3.51 3.5 3.51 8,756 30,689 ### ### ###
2025-Apr-17 Thu 3.51 3.51 3.5 3.5 6,028 21,128 29.2 29.2 0.3
2025-Apr-16 Wed 3.54 3.54 3.54 3.54 1,422 ### 68.0 68.0 0.3
2025-Apr-15 Tue 3.5 3.54 3.5 3.54 153 ### ### ### 0.3
2025-Apr-14 Mon 3.54 3.54 3.54 3.54 0 0.3
2025-Apr-11 Fri 3.47 3.54 3.47 3.54 ### ### 0.3
2025-Apr-10 Thu 3.47 3.47 3.4 3.4 2 6 ### ### 0.2
2025-Apr-09 Wed 3.54 3.54 3.47 3.54 77.2 77.2 0.3
2025-Apr-08 Tue 3.5 3.56 3.5 3.56 ### ### 0.3
2025-Apr-07 Mon 3.54 3.54 3.4 3.4 1,142 ### 28.3 28.3 0.2
2025-Apr-04 Fri 3.4 3.545 3.4 3.54 92.0 92.0 0.3
2025-Apr-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2025-Apr-02 Wed 3.48 3.49 3.4 3.4 24.6 24.6 0.2
2025-Apr-01 Tue ### ### 3.4 3.4 ### ### 0.2
2025-Mar-31 Mon ### 3.45 ### 3.45 5,755 9,927 ### ### ###
2025-Mar-28 Fri ### 3.55 ### ### ### ### 0.0
2025-Mar-27 Thu 3.43 3.5 3.43 3.455 ### ### ###
2025-Mar-26 Wed 3.43 3.48 3.43 3.43 65.1 65.1 0.2
2025-Mar-25 Tue 3.5 3.56 3.49 3.56 685 ### 83.5 83.5 0.3
2025-Mar-24 Mon 3.58 3.58 3.58 3.58 0 0.3
2025-Mar-21 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2025-Mar-20 Thu 3.58 3.58 3.58 3.58 143 ### 57.3 57.3 0.3
2025-Mar-19 Wed ### ### ### ### 71.8 71.8 0.0
2025-Mar-18 Tue ### ### ### ### 30.8 30.8 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### 3.545 ### 11,749 20,825 28.6 28.6 0.0
2025-Mar-11 Tue ### ### ### ### 1,352 0 83.7 83.7 0.0
2025-Mar-10 Mon ### ### ### ### 13,150 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.9 74.9 0.0
2025-Mar-06 Thu ### ### ### ### 24 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 542 0 71.0 71.0 0.0
2025-Mar-04 Tue ### ### ### ### 2,029 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 142 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 889 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 31.1 31.1 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 3.59 ### 3.59 ### 87.0 87.0 0.0
2025-Feb-21 Fri 3.52 3.52 3.52 3.52 0 ###
2025-Feb-20 Thu 3.53 3.53 3.52 3.52 8,246 ### 38.6 38.6 ###
2025-Feb-19 Wed 3.52 3.52 3.52 3.52 0 ###
2025-Feb-18 Tue 3.59 3.59 3.52 3.52 22.0 22.0 ###
2025-Feb-17 Mon ### ### ### ### 43 0 ### ### 0.0
2025-Feb-14 Fri ### ### 3.59 3.59 5,280 9,477 25.8 25.8 ###
2025-Feb-13 Thu ### ### ### ### 545 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### 3.625 2,849 0 75.5 75.5 0.3
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 27,747 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 3.53 3.55 3.52 3.55 74.7 74.7 ###
2025-Feb-03 Mon 3.53 3.53 3.53 3.53 1 3 77.5 77.5 0.3
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 3.58 ### 3.58 ### 77.0 77.0 0.0
2025-Jan-29 Wed ### ### 3.49 3.56 13,224 23,075 ### ### 0.3
2025-Jan-28 Tue 3.56 ### 3.49 ### 81.0 81.0 0.0
2025-Jan-24 Fri 3.59 3.59 3.5 ### 26.2 26.2 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 26.7 26.7 0.0
2025-Jan-16 Thu ### ### ### ### 8,652 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 7,926 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 749 0 78.0 78.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 36.1 36.1 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,957 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 457 0 43.0 43.0 0.0
2025-Jan-03 Fri 3.59 ### 3.575 ### ### ### 0.0
2025-Jan-02 Thu ### ### 3.58 3.58 ### ### 0.3
2024-Dec-31 Tue 3.56 3.59 3.56 3.59 ### ### ###
2024-Dec-30 Mon 3.55 3.55 3.55 3.55 ### ### ###
2024-Dec-27 Fri 3.59 3.59 3.55 3.55 687 2,452 ### ### ###
2024-Dec-24 Tue 3.56 3.58 3.55 3.58 72.8 72.8 0.3
2024-Dec-23 Mon ### ### 3.55 3.57 ### ### 0.3
2024-Dec-20 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2 0 70.2 70.2 0.0
2024-Dec-18 Wed 3.59 ### 3.59 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon 3.56 ### 3.55 ### 91.4 91.4 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 77 0 72.2 72.2 0.0
2024-Dec-10 Tue 3.545 3.56 3.545 3.56 13,184 ### 75.0 75.0 0.3
2024-Dec-09 Mon 3.54 3.55 3.54 3.55 1,754 ### ### ### ###
2024-Dec-06 Fri 3.5 ### 3.5 3.52 11,050 ### 74.0 74.0 ###
2024-Dec-05 Thu ### ### 3.54 3.54 541 957 21.4 21.4 0.3
2024-Dec-04 Wed ### ### ### ### 16.8 16.8 0.0
2024-Dec-03 Tue ### ### 3.59 3.59 ### ### ###
2024-Dec-02 Mon 3.52 ### 3.5 ### 92.3 92.3 0.0
2024-Nov-29 Fri 3.52 3.52 3.52 3.52 2 7 ### ### ###
2024-Nov-28 Thu 3.5 3.52 3.5 3.52 4,058 14,243 ### ### ###
2024-Nov-27 Wed 3.51 3.51 3.45 3.5 ### ### 0.3
2024-Nov-26 Tue 3.56 3.56 3.49 3.5 24.8 24.8 0.3
2024-Nov-25 Mon ### ### 3.56 3.56 ### ### 0.3
2024-Nov-22 Fri ### ### ### ### 80 0 ### ### 0.0
2024-Nov-21 Thu 3.55 3.57 3.55 3.57 78.5 78.5 0.3
2024-Nov-20 Wed 3.58 3.58 3.55 3.55 147 524 ### ### ###
2024-Nov-19 Tue 3.55 ### 3.55 ### 80.0 80.0 0.0
2024-Nov-18 Mon 3.58 ### 3.55 ### 67.4 67.4 0.0
2024-Nov-15 Fri 3.55 3.58 3.55 3.58 ### ### 0.3
2024-Nov-14 Thu 3.54 3.55 3.54 3.55 3 ### ### ### ###
2024-Nov-13 Wed 3.53 3.55 3.5 3.55 1,842 ### 75.5 75.5 ###
2024-Nov-12 Tue 3.51 3.55 3.51 3.55 189 ### ### ### ###
2024-Nov-11 Mon 3.52 3.52 3.5 3.51 37.5 37.5 ###
2024-Nov-08 Fri 3.52 3.52 3.52 3.52 52 183 ### ### ###
2024-Nov-07 Thu 3.55 3.55 3.55 3.55 0 ###
2024-Nov-06 Wed 3.57 3.57 3.5 3.55 1,284 ### 31.8 31.8 ###
2024-Nov-05 Tue 3.57 3.57 3.57 3.57 224 ### ### ### 0.3
2024-Nov-04 Mon 3.57 3.57 3.49 3.51 ### ### ###
2024-Nov-01 Fri 3.57 3.57 3.57 3.57 1 3 ### ### 0.3
2024-Oct-31 Thu 3.49 3.58 3.49 3.58 85.4 85.4 0.3
2024-Oct-30 Wed 3.48 3.48 3.48 3.48 1,449 5,042 ### ### 0.2
2024-Oct-29 Tue 3.45 3.45 3.45 3.45 0 ###
2024-Oct-28 Mon 3.46 3.46 3.45 3.45 4 ### 39.0 39.0 ###
2024-Oct-25 Fri 3.41 3.45 3.41 3.45 45,075 ### ### ### ###
2024-Oct-24 Thu 3.42 3.42 3.29 3.29 2,247 ### 11.5 11.5 ###
2024-Oct-23 Wed 3.42 3.42 3.42 3.42 427 ### 70.4 70.4 0.2
2024-Oct-22 Tue 3.51 3.51 3.42 3.42 3,381 ### ### ### 0.2
2024-Oct-21 Mon 3.52 3.52 3.5 3.51 1,923 6,749 35.7 35.7 ###
2024-Oct-18 Fri 3.52 3.52 3.52 3.52 73.6 73.6 ###
2024-Oct-17 Thu 3.73 3.73 3.7 3.7 ### ### 0.3
2024-Oct-16 Wed ### 3.84 ### 3.84 94.6 94.6 0.3
2024-Oct-15 Tue 3.55 ### 3.5 ### 80.6 80.6 0.0
2024-Oct-14 Mon 3.57 3.57 3.55 3.55 34.3 34.3 ###
2024-Oct-11 Fri ### ### 3.53 3.58 3,355 5,921 17.8 17.8 0.3
2024-Oct-10 Thu ### ### 3.56 ### 9,922 ### 76.8 76.8 0.0
2024-Oct-09 Wed ### ### ### ### 678 0 ### ### 0.0
2024-Oct-08 Tue 3.56 ### 3.54 3.54 33.9 33.9 0.3
2024-Oct-07 Mon 3.56 3.56 3.56 3.56 152 541 ### ### 0.3
2024-Oct-04 Fri 3.55 3.56 3.54 3.56 ### ### 0.3
2024-Oct-03 Thu 3.54 3.56 3.54 3.55 75.2 75.2 ###
2024-Oct-02 Wed 3.46 ### 3.46 3.46 13,573 23,481 ### ### 0.2
2024-Oct-01 Tue 3.52 3.54 3.46 3.49 13,144 ### 29.6 29.6 ###
2024-Sep-30 Mon 3.49 3.52 3.49 3.52 ### ### ###
2024-Sep-27 Fri 3.46 3.49 3.46 3.49 ### ### ###
2024-Sep-26 Thu 3.4 3.43 3.4 3.43 ### ### 0.2
2024-Sep-25 Wed 3.49 3.49 3.49 3.49 0 ###
2024-Sep-24 Tue 3.49 3.49 3.49 3.49 2 6 ### ### ###
2024-Sep-23 Mon 3.5 3.5 3.49 3.49 ### ### ###
2024-Sep-20 Fri 3.49 3.49 3.49 3.49 70.0 70.0 ###
2024-Sep-19 Thu 3.49 3.49 3.49 3.49 62.4 62.4 ###
2024-Sep-18 Wed 3.49 3.49 3.49 3.49 148 ### ### ### ###
2024-Sep-17 Tue 3.545 3.56 3.545 3.56 74.0 74.0 0.3
2024-Sep-16 Mon 3.59 3.59 3.45 3.59 72.9 72.9 ###
2024-Sep-13 Fri 3.55 ### ### ### ### ### 0.0
2024-Sep-12 Thu 3.545 3.545 3.545 3.545 25 88 ### ### ###
2024-Sep-11 Wed ### ### 3.46 3.47 5,657 9,786 7.9 7.9 0.2
2024-Sep-10 Tue ### ### ### ### 774 0 70.9 70.9 0.0
2024-Sep-09 Mon 3.56 ### 3.56 ### ### ### 0.0
2024-Sep-06 Fri ### ### 3.52 3.52 ### ### ###
2024-Sep-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2024-Sep-04 Wed 3.49 3.5 3.49 3.5 78.1 78.1 0.3
2024-Sep-03 Tue 3.47 3.49 3.47 3.49 73.9 73.9 ###
2024-Sep-02 Mon 3.47 3.47 3.47 3.47 0 0.2
2024-Aug-30 Fri 3.475 3.485 3.44 3.47 ### ### 0.2
2024-Aug-29 Thu 3.27 3.4 3.27 3.4 90.1 90.1 0.2
2024-Aug-28 Wed 3.25 3.27 3.25 3.27 ### ### ###
2024-Aug-27 Tue 3.27 3.27 3.25 3.25 ### ### 0.2
2024-Aug-26 Mon 3.24 3.24 3.24 3.24 ### ### ###
2024-Aug-23 Fri 3.2 ### 3.2 3.21 12,070 ### ### ### ###
2024-Aug-22 Thu ### ### ### ### 2 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 3.2 ### ### 1,924 3,078 39.7 39.7 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 2 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,625 0 ### ### 0.0
2024-Aug-13 Tue 3.27 3.27 ### ### ### ### 0.0
2024-Aug-12 Mon 3.4 3.4 3.25 3.25 18,340 60,980 ### ### 0.2
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 3.4 3.42 ### ### 28.9 28.9 0.0
2024-Aug-07 Wed 3.42 3.42 ### 3.4 21,983 ### 26.0 26.0 0.2
2024-Aug-06 Tue ### 3.41 ### 3.41 21,452 36,575 69.2 69.2 ###
2024-Aug-05 Mon ### ### 3.24 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 29.5 29.5 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 23.5 23.5 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 21,047 0 ### ### 0.0
2024-Jul-19 Fri 3.42 3.42 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 3.45 3.46 ### ### 6,545 11,322 ### ### 0.0
2024-Jul-16 Tue 3.4 3.42 3.2 3.2 1,343 4,445 8.4 8.4 0.2
2024-Jul-15 Mon 3.26 3.49 3.25 3.47 93.5 93.5 0.2
2024-Jul-12 Fri ### 3.26 ### 3.26 84.3 84.3 0.2
2024-Jul-11 Thu ### ### ### ### 79.0 79.0 0.0
2024-Jul-10 Wed 3.25 3.25 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri 3.2 3.21 ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 87.0 87.0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 3 ### ### 0.2
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 3 0 ### ### 0.0
2024-Jun-27 Thu ### ### 3 3 ### ### 0.2
2024-Jun-26 Wed 3.2 3.2 3.2 3.2 69.0 69.0 0.2
2024-Jun-25 Tue ### 3.25 ### 3.21 10,827 ### ### ### ###
2024-Jun-24 Mon ### ### 3.22 ### 19,124 30,789 ### ### 0.0
2024-Jun-21 Fri 3.25 ### 3.25 ### 79.0 79.0 0.0
2024-Jun-20 Thu 3.26 3.26 ### 3.21 21.6 21.6 ###
2024-Jun-19 Wed ### 3.25 ### 3.25 ### ### 0.2
2024-Jun-18 Tue ### ### ### ### 5,985 0 69.2 69.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 3.22 3.22 ### ### 3,640 ### 11.2 11.2 0.0
2024-Jun-07 Fri 3.22 3.22 3.22 3.22 66.9 66.9 0.2
2024-Jun-06 Thu ### ### 3.22 3.22 ### ### 0.2
2024-Jun-05 Wed 3.28 ### 3.24 ### 10,684 ### ### ### 0.0
2024-Jun-04 Tue 3.27 3.27 3.22 3.22 29.2 29.2 0.2
2024-Jun-03 Mon 3.25 3.29 3.22 3.26 71.9 71.9 0.2
2024-May-31 Fri ### ### ### ### 26.4 26.4 0.0
2024-May-30 Thu ### ### ### ### 16,153 0 90.9 90.9 0.0
2024-May-29 Wed ### ### ### ### 6,826 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 8 0 73.7 73.7 0.0
2024-May-21 Tue ### ### 2.86 2.86 4.1 4.1 0.2
2024-May-20 Mon 2.86 2.86 2.86 2.86 0 0.2
2024-May-17 Fri 2.82 2.86 2.74 2.86 37,972 106,321 78.2 78.2 0.2
2024-May-16 Thu ### ### 2.81 2.81 4,454 6,257 2.6 2.6 ###
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 326 0 ### ### 0.0
2024-May-13 Mon ### 3.2 ### ### 26.5 26.5 0.0
2024-May-10 Fri ### ### ### ### 349 0 ### ### 0.0
2024-May-09 Thu 3 ### 3 ### ### ### 0.0
2024-May-08 Wed ### ### 3 3 13,254 19,881 13.8 13.8 0.2
2024-May-07 Tue ### ### ### ### 23.8 23.8 0.0
2024-May-06 Mon ### ### 3.055 ### 4,058 ### 35.2 35.2 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 3.2 3.2 ### ### 19.1 19.1 0.0
2024-May-01 Wed ### 3.2 ### 3.2 7,256 ### 82.3 82.3 0.2
2024-Apr-30 Tue 2.85 ### 2.85 ### 95.9 95.9 0.0
2024-Apr-29 Mon 2.85 ### 2.85 ### 5,271 ### ### ### 0.0
2024-Apr-26 Fri 2.86 ### 2.8 2.87 1,581 ### ### ### ###
2024-Apr-24 Wed ### ### 2.85 2.85 4.7 4.7 ###
2024-Apr-23 Tue ### ### ### ### 91.7 91.7 0.0
2024-Apr-22 Mon 2.8 3 2.8 3 ### ### 0.2
2024-Apr-19 Fri 2.81 2.81 2.81 2.81 74.7 74.7 ###
2024-Apr-18 Thu 2.82 2.82 2.81 2.81 ### ### ###
2024-Apr-17 Wed 2.8 2.81 2.76 2.81 18,242 ### ### ### ###
2024-Apr-16 Tue ### ### 2.83 ### 5,528 7,822 31.0 31.0 0.0
2024-Apr-15 Mon ### 3 2.74 3 ### ### 0.2
2024-Apr-12 Fri ### ### ### ### 8.2 8.2 0.0
2024-Apr-11 Thu ### ### ### ### 27,373 0 ### ### 0.0
2024-Apr-10 Wed 3.48 3.48 3.45 3.45 2,258 7,823 ### ### ###
2024-Apr-09 Tue 3.45 3.45 3.45 3.45 66.4 66.4 ###
2024-Apr-08 Mon 3.44 3.45 ### 3.45 ### ### ###
2024-Apr-05 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2024-Apr-04 Thu ### ### 3.56 3.56 1,370 ### ### ### 0.3
2024-Apr-03 Wed ### ### 3.46 3.55 27.0 27.0 ###
2024-Apr-02 Tue ### ### 3.55 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 289 0 57.5 57.5 0.0
2024-Mar-27 Wed 3.7 3.7 3.54 ### 1,457 5,274 20.7 20.7 0.0
2024-Mar-26 Tue 3.74 3.75 3.73 3.73 36.3 36.3 ###
2024-Mar-25 Mon ### 3.75 ### 3.75 90.6 90.6 0.3
2024-Mar-22 Fri 3.54 3.54 3.54 3.54 0 0.3
2024-Mar-21 Thu 3.75 3.75 3.54 3.54 ### ### 0.3
2024-Mar-20 Wed 3.76 3.76 ### 3.75 10,774 20,255 37.0 37.0 0.3
2024-Mar-19 Tue 3.57 3.85 3.57 3.85 17,852 ### 95.9 95.9 0.3
2024-Mar-18 Mon 3.5 3.7 3.49 3.57 35,488 127,579 85.4 85.4 0.3
2024-Mar-15 Fri ### 3.49 ### 3.49 93.6 93.6 ###
2024-Mar-14 Thu 3.24 3.25 3.24 3.24 1,748 5,672 69.3 69.3 ###
2024-Mar-13 Wed 3.24 3.24 3.24 3.24 ### ### ###
2024-Mar-12 Tue 3.25 3.26 3.23 3.23 ### ### ###
2024-Mar-11 Mon 3.25 3.41 ### ### 2,585 ### ### ### 0.0
2024-Mar-08 Fri ### 3.23 ### 3.23 85.1 85.1 ###
2024-Mar-07 Thu ### ### ### ### 68.0 68.0 0.0
2024-Mar-06 Wed ### ### ### ### 676 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 85.7 85.7 0.0
2024-Mar-01 Fri ### ### ### 3 ### ### 0.2
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon 3 3 ### ### 3,388 5,082 27.9 27.9 0.0
2024-Feb-23 Fri ### ### 2.955 3 80.9 80.9 0.2
2024-Feb-22 Thu ### ### 2.86 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 32.5 32.5 0.0
2024-Feb-19 Mon ### ### ### ### 3,351 0 24.7 24.7 0.0
2024-Feb-16 Fri 3 ### 3 ### 84.1 84.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 10,178 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,647 0 73.2 73.2 0.0
2024-Feb-09 Fri 2.86 ### 2.86 ### ### ### 0.0
2024-Feb-08 Thu 2.86 2.86 2.85 2.86 66.2 66.2 0.2
2024-Feb-07 Wed ### ### ### ### 1,424 0 ### ### 0.0
2024-Feb-06 Tue 2.88 ### 2.83 2.83 1,686 2,385 ### ### 0.2
2024-Feb-05 Mon 2.88 2.89 2.88 2.89 4,521 13,043 ### ### ###
2024-Feb-02 Fri 2.8 2.87 2.8 2.87 83.0 83.0 ###
2024-Feb-01 Thu ### ### ### 2.72 8.0 8.0 0.2
2024-Jan-31 Wed 3 3 3 3 ### ### 0.2
2024-Jan-30 Tue 2.89 ### 2.89 ### 72.0 72.0 0.0
2024-Jan-29 Mon 2.8 2.8 2.79 2.8 ### ### 0.2
2024-Jan-25 Thu 2.8 2.8 2.79 2.79 7,372 ### 29.6 29.6 ###
2024-Jan-24 Wed 2.8 2.8 2.8 2.8 3,152 8,825 68.7 68.7 0.2
2024-Jan-23 Tue 2.79 2.79 2.79 2.79 4,871 ### ### ### ###
2024-Jan-22 Mon 2.79 2.79 ### 2.79 73.0 73.0 ###
2024-Jan-19 Fri 2.8 2.8 2.79 2.79 36.0 36.0 ###
2024-Jan-18 Thu 2.78 2.8 2.78 2.8 2,725 ### ### ### 0.2
2024-Jan-17 Wed 2.72 2.78 2.72 2.78 ### ### 0.2
2024-Jan-16 Tue 2.725 2.725 ### ### 1,589 ### 25.9 25.9 0.0
2024-Jan-15 Mon 2.53 2.7 2.53 2.7 14,021 ### 95.8 95.8 0.2
2024-Jan-12 Fri 2.52 2.53 2.52 2.53 2 5 ### ### ###
2024-Jan-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Jan-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Jan-09 Tue ### ### 2.5 2.5 884 ### ### ### 0.2
2024-Jan-08 Mon 2.51 2.51 2.5 2.5 ### ### 0.2
2024-Jan-05 Fri 2.56 2.56 2.54 2.54 30.2 30.2 ###
2024-Jan-04 Thu 2.58 ### 2.55 2.55 1,155 1,472 22.2 22.2 0.2
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 2.56 2.56 2.55 2.55 756 ### ### ### 0.2
2023-Dec-28 Thu 2.55 2.56 2.55 2.55 5,374 ### 62.7 62.7 0.2
2023-Dec-27 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2023-Dec-22 Fri 2.54 2.55 2.54 2.54 ### ### ###
2023-Dec-21 Thu 2.5 2.5 2.47 2.5 69.3 69.3 0.2
2023-Dec-20 Wed 2.48 2.5 2.48 2.5 14,384 ### ### ### 0.2
2023-Dec-19 Tue 2.48 2.48 2.48 2.48 61.4 61.4 0.2
2023-Dec-18 Mon 2.46 2.46 2.46 2.46 67.3 67.3 0.2
2023-Dec-15 Fri 2.45 2.45 2.44 2.44 1,154 2,821 31.2 31.2 0.2
2023-Dec-14 Thu 2.46 2.46 2.46 2.46 0 0.2
2023-Dec-13 Wed ### 2.46 ### 2.46 4,948 6,086 ### ### 0.2
2023-Dec-12 Tue 2.49 2.49 2.46 2.46 29.9 29.9 0.2
2023-Dec-11 Mon 2.48 2.49 2.46 2.49 77.3 77.3 0.2
2023-Dec-08 Fri 2.49 2.49 2.48 2.49 2,058 ### 62.8 62.8 0.2
2023-Dec-07 Thu ### 2.49 ### 2.49 ### ### 0.2
2023-Dec-06 Wed 2.46 2.46 2.45 2.45 6 ### 26.0 26.0 0.2
2023-Dec-05 Tue 2.45 2.475 2.43 2.475 5,950 ### ### ### ###
2023-Dec-04 Mon 2.43 2.45 2.43 2.445 1,084 2,644 ### ### 0.2
2023-Dec-01 Fri 2.46 2.48 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 2.45 2.45 ### ### ### ### 0.0
2023-Nov-28 Tue ### 2.46 ### 2.46 11,020 13,554 88.5 88.5 0.2
2023-Nov-27 Mon ### 2.45 ### 2.45 ### ### 0.2
2023-Nov-24 Fri ### ### ### ### 549 0 ### ### 0.0
2023-Nov-23 Thu 2.44 2.44 ### ### 19.3 19.3 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 2.43 2.43 2.43 2.43 2 4 68.8 68.8 ###
2023-Nov-16 Thu 2.44 2.44 2.44 2.44 25 ### 73.1 73.1 0.2
2023-Nov-15 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2023-Nov-14 Tue 2.43 ### 2.43 ### 8 9 64.9 64.9 0.0
2023-Nov-13 Mon 2.43 2.43 2.43 2.43 0 ###
2023-Nov-10 Fri 2.44 2.44 2.43 2.43 22 53 32.6 32.6 ###
2023-Nov-09 Thu 2.44 2.44 2.44 2.44 0 0.2
2023-Nov-08 Wed 2.41 2.44 2.41 2.44 3,872 9,389 74.9 74.9 0.2
2023-Nov-07 Tue ### 2.44 ### 2.44 67.4 67.4 0.2
2023-Nov-06 Mon 2.44 2.44 2.44 2.44 179 ### ### ### 0.2
2023-Nov-03 Fri ### 2.46 ### 2.44 ### ### 0.2
2023-Nov-02 Thu 2.29 2.29 2.29 2.29 0 ###
2023-Nov-01 Wed ### ### 2.29 2.29 ### ### ###
2023-Oct-31 Tue 2.46 2.46 2.46 2.46 69.7 69.7 0.2
2023-Oct-30 Mon 2.48 2.49 2.48 2.49 72.4 72.4 0.2
2023-Oct-27 Fri 2.49 2.49 2.49 2.49 65.2 65.2 0.2
2023-Oct-26 Thu ### 2.48 ### 2.48 ### ### 0.2
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 3,141 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 420 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 2.24 2.24 ### 2.24 ### ### ###
2023-Oct-18 Wed 2.29 2.29 ### 2.25 ### ### ###
2023-Oct-17 Tue 2.42 2.42 2.41 2.41 ### ### 0.2
2023-Oct-16 Mon 2.46 2.46 2.41 2.41 26.6 26.6 0.2
2023-Oct-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2023-Oct-12 Thu 2.5 2.5 2.45 2.45 24,924 61,686 19.6 19.6 0.2
2023-Oct-11 Wed 2.49 2.49 2.44 2.45 1,525 3,759 18.7 18.7 0.2
2023-Oct-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Oct-09 Mon 2.47 2.5 2.47 2.5 ### ### 0.2
2023-Oct-06 Fri 2.49 2.5 2.44 2.44 23.1 23.1 0.2
2023-Oct-05 Thu 2.49 2.49 2.49 2.49 172 428 66.4 66.4 0.2
2023-Oct-04 Wed 2.49 2.49 2.49 2.49 4 9 ### ### 0.2
2023-Oct-03 Tue 2.49 2.49 2.49 2.49 1,022 2,544 ### ### 0.2
2023-Oct-02 Mon 2.47 2.47 2.42 2.42 ### ### 0.2
2023-Sep-29 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2023-Sep-28 Thu 2.45 2.45 2.45 2.45 0 0.2
2023-Sep-27 Wed 2.45 2.45 2.45 2.45 3 7 68.1 68.1 0.2
2023-Sep-26 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-25 Mon 2.45 2.46 2.42 2.42 ### ### 0.2
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 2.45 2.45 ### ### ### ### 0.0
2023-Sep-19 Tue 2.45 2.46 2.45 2.46 75.6 75.6 0.2
2023-Sep-18 Mon 2.46 2.46 2.45 2.45 8,384 20,582 ### ### 0.2
2023-Sep-15 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-14 Thu 2.45 2.45 ### 2.45 7,024 ### 62.8 62.8 0.2
2023-Sep-13 Wed 2.45 2.45 2.44 2.45 75.2 75.2 0.2
2023-Sep-12 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-11 Mon 2.45 2.45 2.45 2.45 0 0.2
2023-Sep-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-07 Thu 2.45 2.45 2.4 2.4 ### ### ###
2023-Sep-06 Wed 2.45 2.45 2.44 2.44 2,021 4,941 35.4 35.4 0.2
2023-Sep-05 Tue 2.44 2.45 2.44 2.44 43 ### 69.7 69.7 0.2
2023-Sep-04 Mon 2.44 2.5 2.44 2.45 73.2 73.2 0.2
2023-Sep-01 Fri 2.45 2.45 2.45 2.45 5 ### ### ### 0.2
2023-Aug-31 Thu 2.44 2.47 2.43 2.45 ### ### 0.2
2023-Aug-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-29 Tue 2.45 2.45 2.45 2.45 7 ### ### ### 0.2
2023-Aug-28 Mon 2.45 2.48 ### 2.48 ### ### 0.2
2023-Aug-25 Fri 2.45 2.5 2.44 2.5 15,748 ### 83.1 83.1 0.2
2023-Aug-24 Thu 2.53 2.53 2.53 2.53 ### ### ###
2023-Aug-23 Wed 2.55 2.55 2.52 2.54 ### ### ###
2023-Aug-22 Tue 2.51 2.51 2.5 2.5 13,028 ### 32.8 32.8 0.2
2023-Aug-21 Mon 2.5 2.5 2.5 2.5 71.6 71.6 0.2
2023-Aug-18 Fri 2.5 2.56 2.5 2.56 3,841 ### 82.9 82.9 0.2
2023-Aug-17 Thu 2.5 2.5 2.5 2.5 324 ### ### ### 0.2
2023-Aug-16 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2023-Aug-15 Tue 2.57 2.57 2.55 2.55 28,444 ### ### ### 0.2
2023-Aug-14 Mon 2.56 2.56 2.56 2.56 73.7 73.7 0.2
2023-Aug-11 Fri 2.52 2.55 2.52 2.55 20,386 51,678 75.8 75.8 0.2
2023-Aug-10 Thu 2.41 2.46 2.41 2.45 77.6 77.6 0.2
2023-Aug-09 Wed ### 2.41 ### 2.41 ### ### 0.2
2023-Aug-08 Tue ### ### ### ### 8,343 0 34.5 34.5 0.0
2023-Aug-07 Mon 2.42 2.42 2.41 2.41 ### ### 0.2
2023-Aug-04 Fri 2.42 2.42 2.42 2.42 0 0.2
2023-Aug-03 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2023-Aug-02 Wed 2.44 2.44 2.42 2.42 34.7 34.7 0.2
2023-Aug-01 Tue 2.44 2.44 2.44 2.44 67.8 67.8 0.2
2023-Jul-31 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Jul-28 Fri 2.46 2.46 2.45 2.45 9,123 ### 34.6 34.6 0.2
2023-Jul-27 Thu 2.45 2.45 2.45 2.45 60.1 60.1 0.2
2023-Jul-26 Wed 2.45 2.45 2.45 2.45 11,083 27,153 66.3 66.3 0.2
2023-Jul-25 Tue 2.46 2.46 2.45 2.45 9,622 23,622 ### ### 0.2
2023-Jul-24 Mon 2.54 2.54 2.45 2.45 19.2 19.2 0.2
2023-Jul-21 Fri 2.5 2.53 2.5 2.53 ### ### ###
2023-Jul-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jul-19 Wed 2.5 2.525 2.49 2.5 66.7 66.7 0.2
2023-Jul-18 Tue 2.5 2.5 2.49 2.5 73.5 73.5 0.2
2023-Jul-17 Mon 2.5 2.5 2.47 2.49 36.6 36.6 0.2
2023-Jul-14 Fri 2.52 2.53 2.52 2.53 11,578 ### 65.1 65.1 ###
2023-Jul-13 Thu 2.52 2.53 2.52 2.52 62.1 62.1 ###
2023-Jul-12 Wed 2.54 ### 2.46 2.46 14,670 18,044 ### ### 0.2
2023-Jul-11 Tue 2.54 2.55 2.46 2.46 13.1 13.1 0.2
2023-Jul-10 Mon 2.55 2.58 2.54 2.54 9,984 25,559 43.4 43.4 ###
2023-Jul-07 Fri 2.46 2.46 2.46 2.46 0 0.2
2023-Jul-06 Thu 2.46 2.47 2.46 2.46 76.8 76.8 0.2
2023-Jul-05 Wed 2.46 2.46 2.46 2.46 70.4 70.4 0.2
2023-Jul-04 Tue 2.49 2.55 2.46 2.55 14,048 ### 79.4 79.4 0.2
2023-Jul-03 Mon 2.46 2.49 2.46 2.49 ### ### 0.2
2023-Jun-30 Fri 2.45 2.45 2.45 2.45 0 0.2
2023-Jun-29 Thu 2.44 2.45 2.44 2.45 4,483 ### 64.1 64.1 0.2
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Jun-23 Fri ### ### ### ### 16.6 16.6 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 2.45 2.45 2.4 2.4 8,475 20,551 ### ### ###
2023-Jun-16 Fri 2.49 2.5 2.49 2.49 60.7 60.7 0.2
2023-Jun-15 Thu 2.49 2.49 2.41 2.41 18.5 18.5 0.2
2023-Jun-14 Wed 2.49 2.5 2.49 2.49 8,153 20,341 73.0 73.0 0.2
2023-Jun-13 Tue ### 2.4 ### 2.4 442 ### ### ### ###
2023-Jun-09 Fri 2.24 2.29 2.24 2.29 4,071 9,220 85.0 85.0 ###
2023-Jun-08 Thu ### ### 2.22 2.24 11.8 11.8 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 9,283 0 81.7 81.7 0.0
2023-Jun-05 Mon 2.45 2.45 2.375 2.375 3,127 7,543 ### ### ###
2023-Jun-02 Fri ### ### ### ### 6,445 0 ### ### 0.0
2023-Jun-01 Thu ### 2.49 ### 2.49 93.8 93.8 0.2
2023-May-31 Wed 2.2 2.4 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 1,250 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 588 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 5 0 ### ### 0.0
2023-May-10 Wed 1.945 1.945 ### 1.945 6,587 ### ### ### 0.1
2023-May-09 Tue ### ### ### 1.985 ### ### ###
2023-May-08 Mon 2 ### ### 2 16,487 0 ### ### 0.1
2023-May-05 Fri ### ### ### 2 53,582 0 ### ### 0.1
2023-May-04 Thu ### ### ### ### 2 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 2 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 44.9 44.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 3,321 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 926 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 11.4 11.4 0.0
2023-Apr-21 Fri 2.2 2.2 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 36.4 36.4 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 18,174 0 ### ### 0.0
2023-Apr-14 Fri 2.2 2.2 ### ### 3,120 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 24,285 0 ### ### 0.0
2023-Apr-11 Tue 2.2 2.2 2.2 2.2 1 2 63.9 63.9 0.2
2023-Apr-06 Thu 2.25 2.25 2.25 2.25 71.3 71.3 ###
2023-Apr-05 Wed 2.45 2.45 2.27 2.27 4.0 4.0 0.2
2023-Apr-04 Tue 2.48 2.48 2.48 2.48 7 ### 66.9 66.9 0.2
2023-Apr-03 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2023-Mar-31 Fri 2.48 2.48 2.47 2.48 62.6 62.6 0.2
2023-Mar-30 Thu 2.5 2.5 2.5 2.5 2 5 ### ### 0.2
2023-Mar-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-28 Tue 2.57 2.57 2.5 2.5 ### ### 0.2
2023-Mar-27 Mon 2.57 2.57 2.57 2.57 ### ### ###
2023-Mar-24 Fri ### ### 2.57 2.57 21,026 ### ### ### ###
2023-Mar-23 Thu 2.58 ### 2.57 2.58 5,954 7,650 70.4 70.4 0.2
2023-Mar-22 Wed 2.57 2.58 2.57 2.57 16,927 43,587 ### ### ###
2023-Mar-21 Tue 2.57 2.58 2.57 2.57 853 ### ### ### ###
2023-Mar-20 Mon 2.5 ### 2.5 2.56 36,928 ### ### ### 0.2
2023-Mar-17 Fri 2.49 2.49 2.47 2.47 26.2 26.2 ###
2023-Mar-16 Thu 2.5 2.5 2.485 2.485 ### ### 0.2
2023-Mar-15 Wed 2.5 2.51 2.47 2.49 11,358 28,281 32.3 32.3 0.2
2023-Mar-14 Tue 2.5 2.5 2.5 2.5 10,753 26,882 ### ### 0.2
2023-Mar-13 Mon 2.56 2.57 2.52 2.52 ### ### ###
2023-Mar-10 Fri 2.42 2.56 2.42 2.55 32,423 ### ### ### 0.2
2023-Mar-09 Thu 2.45 2.53 2.41 2.41 28,888 71,353 ### ### 0.2
2023-Mar-08 Wed ### ### ### ### 4,840 0 71.9 71.9 0.0
2023-Mar-07 Tue 2.2 ### 2.2 ### 7,983 8,781 ### ### 0.0
2023-Mar-06 Mon ### 2.28 ### 2.28 14,882 ### ### ### 0.2
2023-Mar-03 Fri 2.27 2.27 ### ### ### ### 0.0
2023-Mar-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-01 Wed 2.2 ### 2.2 2.2 63.7 63.7 0.2
2023-Feb-28 Tue 2.2 2.2 2.2 2.2 340 748 65.5 65.5 0.2
2023-Feb-27 Mon 2.28 2.28 2.225 2.225 29.8 29.8 0.2
2023-Feb-24 Fri 2.25 2.28 ### 2.28 ### ### 0.2
2023-Feb-23 Thu 2.24 2.25 ### ### 15,040 16,920 15.3 15.3 0.0
2023-Feb-22 Wed ### 2.24 2 2.24 ### ### ###
2023-Feb-21 Tue ### ### 2 2 20,120 20,120 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 11,288 0 92.8 92.8 0.0
2023-Feb-16 Thu 1.925 1.925 1.925 1.925 0 0.1
2023-Feb-15 Wed 1.925 1.925 1.925 1.925 75.4 75.4 0.1
2023-Feb-14 Tue ### ### ### ### 10,483 0 36.0 36.0 0.0
2023-Feb-13 Mon ### ### ### ### 4.9 4.9 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 12.4 12.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 15,843 0 ### ### 0.0
2023-Jan-23 Mon ### ### 2 ### 22,958 22,958 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 121 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1,923 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 22,988 0 30.8 30.8 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 4,753 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 2 2 2 2 0 0.1
2022-Dec-22 Thu ### 2 ### 2 4,455 4,455 ### ### 0.1
2022-Dec-21 Wed 2.2 2.2 ### ### 56 ### 21.5 21.5 0.0
2022-Dec-20 Tue 2.2 2.2 2.2 2.2 44,447 97,783 ### ### 0.2
2022-Dec-19 Mon 2.175 2.175 2.175 2.175 5 ### ### ### 0.2
2022-Dec-16 Fri 2.085 ### 2.085 ### 38,385 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:11:54 thru 2025-05-05 00:11:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000