Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 12:57:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAT) LATIN GOLD LIMITED home page...

     Prev Section TOC    Company Info for LAT    Fundamental Next Section
Listing Code LAT
Listing Name LATIN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 03 19:01:03 EST 2014
ISIN Name LATIN GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAT0


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for LAT .. Wednesday 18th June 2014

LAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 03 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAT
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### 1070.83 1070.83 -222.49
Operating Margin% ### ### ### ### -222.5
Return on Avg Assets% ### ### ### ### -6.59
Return on Avg Equity% ### ### 4.41 4.41 ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for LAT    Options Next Section

Score Company LAT for Ownership
CtrLinksDateNewsScore
1 an >2014-07-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (LAT ) > (MIG )
0
Latin Gold Limited... New Code (MIG) Migme Limited
 
2< an 2014-06-20  2020-11-24 22:50 GMT, Price
Closed at $0.08
-4
Price range $0.006 -> $0.09, for Dates 2006-Sep-05 Tue -> 2014-Jun-18 Wed
 

     Prev Section News    Options owned by LAT    Warrants Next Section
No OPTIONS for company (LAT) LATIN GOLD LIMITED.
     Prev Section Options    Warrants owned by LAT    Charting Next Section
No Warrants for company (LAT) LATIN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAT) LATIN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 143 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAT

     Prev Section Weekly    Format Enhanced Daily Prices for LAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAT) LATIN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Jun-20 Fri ### ### ### ### 0 -8.0
2014-Jun-19 Thu ### ### ### ### 0 -8.0
2014-Jun-18 Wed ### ### 0.079 ### ### 67,972 ### ### -8.0
2014-Jun-17 Tue 0.072 0.078 0.072 0.078 ### ### ### 96.8 -7.8
2014-Jun-16 Mon 0.071 0.072 0.071 0.072 11,184 ### ### ### -7.2
2014-Jun-13 Fri ### ### ### ### 0 -7.0
2014-Jun-12 Thu ### ### ### ### 0 -7.0
2014-Jun-11 Wed 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2014-Jun-10 Tue ### 0.073 ### 0.072 ### 97,673 2.9 ### -7.2
2014-Jun-06 Fri ### 0.073 ### 0.072 ### ### 2.9 ### -7.2
2014-Jun-05 Thu ### ### ### ### ### 35,281 ### 97.0 -7.0
2014-Jun-04 Wed ### ### ### ### ### ### -8.6 2.2 -6.4
2014-Jun-03 Tue ### ### ### ### 1,359,429 ### ### ### -7.0
2014-Jun-02 Mon ### 0.071 ### ### ### ### ### 70.7 -7.0
2014-May-30 Fri ### ### ### ### ### 87,780 ### 96.1 -6.8
2014-May-29 Thu ### ### ### ### 837,746 ### -3.1 11.0 ###
2014-May-28 Wed ### ### ### ### ### 8,128 3.2 89.6 -6.5
2014-May-27 Tue ### ### ### ### ### 75,173 ### ### -6.0
2014-May-26 Mon ### ### ### ### ### ### -3.2 10.5 -6.0
2014-May-23 Fri ### ### ### ### ### 2,623 ### ### -6.2
2014-May-22 Thu ### ### ### ### 0 -6.0
2014-May-21 Wed ### ### ### ### 0 -6.0
2014-May-20 Tue ### ### ### ### ### 15,125 ### ### -6.0
2014-May-19 Mon ### ### ### ### ### ### ### 80.8 -6.0
2014-May-16 Fri ### ### 0.058 ### 1,315,040 78,244 ### ### -6.0
2014-May-15 Thu ### ### ### ### ### ### ### ### -6.0
2014-May-14 Wed ### ### ### ### 617,040 41,341 ### 4.6 -6.5
2014-May-13 Tue 0.072 0.072 ### ### 758,242 53,456 -2.8 ### -7.0
2014-May-12 Mon 0.073 0.073 0.072 0.072 ### 23,055 -1.4 23.4 -7.2
2014-May-09 Fri ### 0.074 ### 0.074 ### ### 8.8 ### -7.4
2014-May-08 Thu ### ### ### ### ### ### ### 73.7 -7.0
2014-May-07 Wed 0.074 0.074 ### ### ### ### -9.5 1.9 -6.7
2014-May-06 Tue 0.073 0.074 0.072 0.073 2,407,376 ### ### 70.0 ###
2014-May-05 Mon 0.072 0.072 0.071 0.072 ### ### ### ### -7.2
2014-May-02 Fri 0.071 0.077 0.071 0.073 ### ### ### ### ###
2014-May-01 Thu 0.074 0.075 ### 0.075 698,958 50,674 1.4 ### -7.5
2014-Apr-30 Wed ### ### 0.071 0.071 ### ### -11.3 ### ###
2014-Apr-29 Tue ### ### ### ### 0 -6.0
2014-Apr-28 Mon ### ### ### ### 0 -6.0
2014-Apr-24 Thu ### ### ### ### 0 -6.0
2014-Apr-23 Wed ### ### ### ### ### ### ### 69.1 -6.0
2014-Apr-22 Tue ### ### ### ### ### ### ### 74.3 -6.0
2014-Apr-17 Thu ### ### 0.058 0.058 705,179 ### ### 7.7 -5.8
2014-Apr-16 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -6.0
2014-Apr-15 Tue ### ### 0.057 0.057 ### 51,846 ### ### -5.7
2014-Apr-14 Mon ### ### ### ### ### ### ### 88.2 -6.2
2014-Apr-11 Fri ### ### ### ### ### ### ### 86.0 -6.5
2014-Apr-10 Thu ### ### ### ### 2,449,227 157,975 ### 86.0 -6.5
2014-Apr-09 Wed ### ### ### ### ### 85,159 3.2 ### -6.4
2014-Apr-08 Tue ### ### ### ### 1,541,027 ### -8.8 3.5 -6.2
2014-Apr-07 Mon ### ### ### ### 2,339,375 ### -2.9 12.3 ###
2014-Apr-04 Fri ### ### ### ### 1,070,053 71,158 ### 70.5 ###
2014-Apr-03 Thu ### ### ### ### 2,927,785 ### ### 97.3 -6.8
2014-Apr-02 Wed ### ### ### ### ### ### ### 85.3 ###
2014-Apr-01 Tue ### ### ### ### 1,799,876 ### ### 4.4 -6.2
2014-Mar-31 Mon ### ### ### ### 4,514,420 ### ### 68.8 -6.5
2014-Mar-28 Fri ### 0.072 ### ### ### ### ### ### -6.5
2014-Mar-27 Thu ### 0.071 ### ### ### 481,545 3.1 92.0 ###
2014-Mar-26 Wed ### ### ### ### ### 39,443 ### 72.3 -6.4
2014-Mar-25 Tue ### ### ### ### ### ### -3.0 14.3 -6.5
2014-Mar-24 Mon ### ### ### ### ### ### 9.7 ### -6.8
2014-Mar-21 Fri ### ### 0.058 ### 7,141,821 457,076 -12.9 ### ###
2014-Mar-20 Thu ### ### ### ### 3,352,689 217,924 -1.4 ### ###
2014-Mar-19 Wed 0.074 0.077 ### ### ### 613,474 ### ### -7.0
2014-Mar-18 Tue ### 0.074 ### 0.072 ### ### ### ### -7.2
2014-Mar-17 Mon 0.058 ### 0.058 ### ### ### 10.3 ### -6.4
2014-Mar-14 Fri ### ### 0.057 0.057 ### 132,257 ### ### -5.7
2014-Mar-13 Thu 0.055 0.059 0.055 0.059 ### 261,348 7.3 ### ###
2014-Mar-12 Wed 0.051 0.056 0.051 0.054 2,948,758 157,758 5.9 95.6 -5.4
2014-Mar-11 Tue ### 0.055 0.048 ### ### 320,779 ### 75.5 -5.0
2014-Mar-10 Mon 0.046 0.049 0.046 0.049 1,687,129 ### 6.5 95.7 ###
2014-Mar-07 Fri 0.045 0.049 0.045 0.046 3,136,940 ### 2.2 ### ###
2014-Mar-06 Thu 0.042 0.047 0.042 0.047 ### 138,425 ### ### -4.7
2014-Mar-05 Wed 0.043 0.043 0.042 0.043 ### ### ### ### ###
2014-Mar-04 Tue 0.042 0.043 0.041 0.043 ### ### 2.4 ### ###
2014-Mar-03 Mon 0.044 0.045 0.042 0.042 2,487,045 108,186 -4.5 7.3 -4.2
2014-Feb-28 Fri 0.044 0.044 0.043 0.043 ### 285,447 -2.3 ### ###
2014-Feb-27 Thu 0.041 0.043 ### 0.043 15,927,683 ### 4.9 92.8 ###
2014-Feb-26 Wed ### 0.041 ### 0.041 7,235,079 ### ### ### ###
2014-Feb-25 Tue ### ### ### ### ### 63,679 ### 76.7 ###
2014-Feb-24 Mon ### ### ### ### ### 55,821 ### ### -3.8
2014-Feb-21 Fri ### ### ### ### 4,150,624 ### ### 3.2 -3.7
2014-Feb-20 Thu ### ### ### ### ### 254,659 ### 70.6 -3.8
2014-Feb-19 Wed ### ### ### ### 8,431,483 ### 11.4 98.5 ###
2014-Feb-18 Tue ### ### ### ### 3,510,056 ### -5.6 ### -3.4
2014-Feb-17 Mon ### ### ### ### 9,986,658 ### ### ### ###
2014-Feb-14 Fri ### ### ### ### 2,245,946 70,747 ### ### -3.2
2014-Feb-13 Thu ### ### ### ### 3,616,689 119,350 -8.8 2.8 ###
2014-Feb-12 Wed ### ### ### ### 16,094,652 515,028 ### ### -3.2
2014-Feb-11 Tue 0.027 ### 0.027 ### ### 108,127 ### ### -3.0
2014-Feb-10 Mon 0.024 0.025 0.024 0.024 ### ### ### 72.6 -2.4
2014-Feb-07 Fri 0.025 0.026 0.024 0.025 ### 40,625 ### 63.1 -2.5
2014-Feb-06 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Feb-05 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Feb-04 Tue 0.025 0.027 0.024 0.027 ### ### ### 97.0 -2.7
2014-Feb-03 Mon 0.028 0.028 0.026 0.027 ### ### -3.6 11.9 -2.7
2014-Jan-31 Fri 0.026 0.027 0.024 0.027 2,197,977 56,048 3.8 91.4 -2.7
2014-Jan-30 Thu 0.028 0.029 0.026 0.027 ### ### -3.6 ### -2.7
2014-Jan-29 Wed 0.028 ### 0.026 ### 2,767,355 77,485 7.1 ### -3.0
2014-Jan-28 Tue 0.026 0.029 0.026 0.029 ### ### ### ### ###
2014-Jan-24 Fri 0.024 ### 0.022 0.029 ### ### ### ### ###
2014-Jan-23 Thu ### ### 0.027 0.027 ### ### ### ### -2.7
2014-Jan-22 Wed ### 0.022 ### ### ### ### ### ### -2.0
2014-Jan-21 Tue ### ### ### ### ### ### ### ### -1.4
2014-Jan-20 Mon ### ### ### ### 0 ###
2014-Jan-17 Fri ### ### ### ### 0 ###
2014-Jan-16 Thu ### ### ### ### 0 ###
2014-Jan-15 Wed ### ### ### ### 0 ###
2014-Jan-14 Tue ### ### ### ### 0 ###
2014-Jan-13 Mon ### ### ### ### 0 ###
2014-Jan-10 Fri ### ### ### ### 0 ###
2014-Jan-09 Thu ### ### ### ### 0 ###
2014-Jan-08 Wed ### ### ### ### 0 ###
2014-Jan-07 Tue ### ### ### ### 0 ###
2014-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 ###
2014-Jan-02 Thu ### ### ### ### 0 ###
2013-Dec-31 Tue ### ### ### ### 0 ###
2013-Dec-30 Mon ### ### ### ### 0 ###
2013-Dec-27 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LAT    Bottom Next Section
Basic Prices for LAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 12:57:12 thru 2020-12-05 12:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000