Various chartings for (LAT) LATITUDE 66 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LAT
|
Weekly    Format Enhanced Daily Prices for LAT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LAT) LATITUDE 66 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,524
| -12.8
| 1.2
| 0.0 |
2025-Aug-05 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 7,043
| -7.1
| 4.3
| 0.0 |
2025-Aug-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 27,670
| ###
| ###
| ###
| 0.0 |
2025-Aug-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,289
| ###
| 70.8
| 0.0 |
2025-Jul-31 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| 6,353
| 4.9
| 93.8
| 0.0 |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 94.3
| 0.0 |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 842
| ###
| ###
| 68.4
| 0.0 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,288
| ###
| 68.7
| 0.0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 7,947
| ###
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 67,883
| 2,545
| ###
| 84.4
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 572
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,055
| 189
| ###
| 11.8
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 27,641
| 1,022
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 22,273
| 879
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| 0.041
| ###
| ###
| 115,179
| ###
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 3,979
| ###
| 83.4
| 0.0 |
2025-Jul-10 Thu
| 0.045
| 0.046
| ###
| ###
| 277,049
| ###
| -15.6
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.044
| 0.045
| 0.042
| 0.044
| ###
| 5,252
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| 5,343
| 22.9
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.9
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 61,522
| 2,184
| -2.8
| 14.8
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,621
| -10.3
| 2.0
| 0.0 |
2025-Jul-02 Wed
| 0.025
| 0.044
| 0.025
| ###
| 2,008,053
| 69,277
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 52
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 13.9
| 0.0 |
2025-Jun-27 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 6,220
| 146
| 4.3
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 314,648
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.022
| 0.025
| 0.021
| 0.023
| 389,273
| 8,953
| 4.5
| 89.7
| 0.0 |
2025-Jun-24 Tue
| 0.027
| 0.0275
| 0.025
| 0.025
| ###
| ###
| ###
| 5.2
| 0.0 |
2025-Jun-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 139,878
| 3,846
| -3.6
| 19.4
| 0.0 |
2025-Jun-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 111,285
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| 0.028
| 0.028
| 54,944
| 1,620
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,876
| ###
| 22.2
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 7,775
| 287
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 532,776
| 19,979
| ###
| 20.1
| 0.0 |
2025-Jun-10 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| 14,056
| ###
| 2.1
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.044
| ###
| 0.044
| 559,671
| 21,827
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 6,744
| 246
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 26.7
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 781
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| 0.041
| ###
| ###
| 97,887
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.041
| 0.041
| ###
| ###
| 22,775
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.041
| 0.041
| ###
| ###
| 3,879
| 155
| -4.9
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -11.6
| 2.1
| 0.0 |
2025-May-23 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 3,445
| -4.4
| ###
| 0.0 |
2025-May-22 Thu
| 0.047
| 0.047
| 0.042
| 0.045
| ###
| 5,188
| -4.3
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 92.4
| 0.0 |
2025-May-20 Tue
| 0.041
| 0.042
| ###
| 0.042
| ###
| 1,582
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 1,683
| -4.7
| ###
| 0.0 |
2025-May-16 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 115,686
| ###
| -6.5
| 5.1
| 0.0 |
2025-May-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 11.9
| 0.0 |
2025-May-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 343
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| 5,485
| ###
| 6.5
| 0.0 |
2025-May-08 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| 0.0 |
2025-May-07 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 142,783
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 116,327
| ###
| -1.9
| 26.9
| 0.0 |
2025-May-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 50
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| 5,551
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.053
| ###
| 0.053
| ###
| 513,246
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 26,548
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 1,689
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 6,475
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 4,374
| 225
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.049
| ###
| 0.049
| ###
| 79,149
| ###
| 2.0
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.052
| 0.056
| 0.049
| 0.049
| 143,859
| 7,552
| ###
| 6.6
| 0.0 |
2025-Apr-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 983
| 54
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.055
| ###
| 0.055
| 0.055
| ###
| 5,759
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.055
| ###
| 0.055
| 90,178
| 4,283
| ###
| 99.7
| 0.0 |
2025-Apr-11 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 48,480
| ###
| -7.3
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 185,378
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.055
| 0.055
| 135,777
| ###
| ###
| 14.1
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 16.7
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 17,885
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 44,346
| ###
| -6.2
| 8.0
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,925
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 18,026
| -7.0
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 98,581
| 6,654
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 5,720
| -9.7
| 2.4
| 0.0 |
2025-Mar-26 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 22.4
| 0.0 |
2025-Mar-25 Tue
| 0.072
| 0.078
| ###
| 0.071
| 793,783
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 745
| 48
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 66,754
| 4,372
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 11.6
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 53,577
| 3,643
| ###
| 15.3
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,270
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,550
| ###
| 97.2
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,971
| 421
| ###
| 22.8
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 40,455
| 2,447
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 23,577
| 1,485
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.055
| 0.056
| ###
| 6,952
| ###
| 3.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.9
| 21.2
| 0.0 |
2025-Mar-03 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.075
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| 19.0
| 0.0 |
2025-Feb-27 Thu
| 0.073
| 0.076
| 0.073
| 0.073
| ###
| 7,471
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.075
| 0.075
| ###
| ###
| 64,074
| 4,581
| ###
| 8.2
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.075
| ###
| 0.075
| 125,741
| ###
| 7.1
| 95.4
| 0.0 |
2025-Feb-24 Mon
| 0.073
| 0.075
| ###
| ###
| 150,844
| ###
| ###
| 12.8
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.073
| ###
| 0.071
| 236,974
| ###
| 6.0
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.058
| ###
| 175,252
| 10,953
| ###
| 96.5
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 11,152
| ###
| 9.2
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -10.1
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ###
| 3.6
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.077
| ###
| 0.074
| 1,125,554
| 79,351
| 15.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LAT    Bottom  |
Basic Prices for LAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 14:58:18 thru 2025-08-07 14:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|