Various chartings for (LAT) LATIN GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LAT
|
Weekly    Format Enhanced Daily Prices for LAT    Basic |
End of day Prices (Enhanced format), last 120 Days for (LAT) LATIN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.079
| ###
| ###
| 67,972
| ###
| ###
| -8.0 |
2014-Jun-17 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| ###
| ###
| ###
| 96.8
| -7.8 |
2014-Jun-16 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 11,184
| ###
| ###
| ###
| -7.2 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Jun-11 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2014-Jun-10 Tue
| ###
| 0.073
| ###
| 0.072
| ###
| 97,673
| 2.9
| ###
| -7.2 |
2014-Jun-06 Fri
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| -7.2 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 35,281
| ###
| 97.0
| -7.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 2.2
| -6.4 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,359,429
| ###
| ###
| ###
| -7.0 |
2014-Jun-02 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 70.7
| -7.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 87,780
| ###
| 96.1
| -6.8 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 837,746
| ###
| -3.1
| 11.0
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,128
| 3.2
| 89.6
| -6.5 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 75,173
| ###
| ###
| -6.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.5
| -6.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,623
| ###
| ###
| -6.2 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,125
| ###
| ###
| -6.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -6.0 |
2014-May-16 Fri
| ###
| ###
| 0.058
| ###
| 1,315,040
| 78,244
| ###
| ###
| -6.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 617,040
| 41,341
| ###
| 4.6
| -6.5 |
2014-May-13 Tue
| 0.072
| 0.072
| ###
| ###
| 758,242
| 53,456
| -2.8
| ###
| -7.0 |
2014-May-12 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 23,055
| -1.4
| 23.4
| -7.2 |
2014-May-09 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 8.8
| ###
| -7.4 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -7.0 |
2014-May-07 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.5
| 1.9
| -6.7 |
2014-May-06 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 2,407,376
| ###
| ###
| 70.0
| ### |
2014-May-05 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2014-May-02 Fri
| 0.071
| 0.077
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.074
| 0.075
| ###
| 0.075
| 698,958
| 50,674
| 1.4
| ###
| -7.5 |
2014-Apr-30 Wed
| ###
| ###
| 0.071
| 0.071
| ###
| ###
| -11.3
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -6.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -6.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.058
| 0.058
| 705,179
| ###
| ###
| 7.7
| -5.8 |
2014-Apr-16 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 51,846
| ###
| ###
| -5.7 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| -6.2 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| -6.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,449,227
| 157,975
| ###
| 86.0
| -6.5 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 85,159
| 3.2
| ###
| -6.4 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,541,027
| ###
| -8.8
| 3.5
| -6.2 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,339,375
| ###
| -2.9
| 12.3
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,070,053
| 71,158
| ###
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,927,785
| ###
| ###
| 97.3
| -6.8 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,799,876
| ###
| ###
| 4.4
| -6.2 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,514,420
| ###
| ###
| 68.8
| -6.5 |
2014-Mar-28 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2014-Mar-27 Thu
| ###
| 0.071
| ###
| ###
| ###
| 481,545
| 3.1
| 92.0
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 39,443
| ###
| 72.3
| -6.4 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 14.3
| -6.5 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| -6.8 |
2014-Mar-21 Fri
| ###
| ###
| 0.058
| ###
| 7,141,821
| 457,076
| -12.9
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,352,689
| 217,924
| -1.4
| ###
| ### |
2014-Mar-19 Wed
| 0.074
| 0.077
| ###
| ###
| ###
| 613,474
| ###
| ###
| -7.0 |
2014-Mar-18 Tue
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2014-Mar-17 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 10.3
| ###
| -6.4 |
2014-Mar-14 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 132,257
| ###
| ###
| -5.7 |
2014-Mar-13 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 261,348
| 7.3
| ###
| ### |
2014-Mar-12 Wed
| 0.051
| 0.056
| 0.051
| 0.054
| 2,948,758
| 157,758
| 5.9
| 95.6
| -5.4 |
2014-Mar-11 Tue
| ###
| 0.055
| 0.048
| ###
| ###
| 320,779
| ###
| 75.5
| -5.0 |
2014-Mar-10 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 1,687,129
| ###
| 6.5
| 95.7
| ### |
2014-Mar-07 Fri
| 0.045
| 0.049
| 0.045
| 0.046
| 3,136,940
| ###
| 2.2
| ###
| ### |
2014-Mar-06 Thu
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| 138,425
| ###
| ###
| -4.7 |
2014-Mar-05 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2014-Mar-03 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 2,487,045
| 108,186
| -4.5
| 7.3
| -4.2 |
2014-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 285,447
| -2.3
| ###
| ### |
2014-Feb-27 Thu
| 0.041
| 0.043
| ###
| 0.043
| 15,927,683
| ###
| 4.9
| 92.8
| ### |
2014-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
| 7,235,079
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 63,679
| ###
| 76.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 55,821
| ###
| ###
| -3.8 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,150,624
| ###
| ###
| 3.2
| -3.7 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 254,659
| ###
| 70.6
| -3.8 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 8,431,483
| ###
| 11.4
| 98.5
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 3,510,056
| ###
| -5.6
| ###
| -3.4 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,986,658
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,245,946
| 70,747
| ###
| ###
| -3.2 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,616,689
| 119,350
| -8.8
| 2.8
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 16,094,652
| 515,028
| ###
| ###
| -3.2 |
2014-Feb-11 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 108,127
| ###
| ###
| -3.0 |
2014-Feb-10 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 72.6
| -2.4 |
2014-Feb-07 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 40,625
| ###
| 63.1
| -2.5 |
2014-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Feb-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Feb-04 Tue
| 0.025
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 97.0
| -2.7 |
2014-Feb-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 11.9
| -2.7 |
2014-Jan-31 Fri
| 0.026
| 0.027
| 0.024
| 0.027
| 2,197,977
| 56,048
| 3.8
| 91.4
| -2.7 |
2014-Jan-30 Thu
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2014-Jan-29 Wed
| 0.028
| ###
| 0.026
| ###
| 2,767,355
| 77,485
| 7.1
| ###
| -3.0 |
2014-Jan-28 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.024
| ###
| 0.022
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Jan-22 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for LAT    Bottom |
Basic Prices for LAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:23:05 thru 2024-03-20 00:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|