Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-15 02:35:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAT) LATITUDE 66 LIMITED home page...

     Prev Section TOC    Company Info for LAT    Fundamental Next Section
Listing Code LAT
Listing Name LATITUDE 66 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LATIN GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAT0


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for LAT .. Wednesday 11th February 2026

LAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### 1070.83
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% ### ### 4.41
No. Employees
52Week High 0.2 0.2 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LAT    Options Next Section

Score Company LAT for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-06 23:24 GMT, Price
Closed at $0.145 		-3
Price range $0.006 -> $0.185, for Dates 2006-Sep-05 Tue -> 2026-Feb-06 Fri
 
2< an >2024-07-03  2024-08-02 20:11 GMT, Name change
Change of Company Code (DCX) > (LAT) 		0
Latitude 66 Limited... Old Code(DCX) DiscovEx Resources Limited
 
3< an 2014-07-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (LAT ) > (MIG ) 		0
Latin Gold Limited... New Code (MIG) Migme Limited
 

     Prev Section News    Options owned by LAT    Warrants Next Section
No OPTIONS for company (LAT) LATITUDE 66 LIMITED.
     Prev Section Options    Warrants owned by LAT    Charting Next Section
No Warrants for company (LAT) LATITUDE 66 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAT) LATITUDE 66 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAT

     Prev Section Weekly    Format Enhanced Daily Prices for LAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAT) LATITUDE 66 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-11 Wed 0.155 0.155 ### 0.155 148,146 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### 0.145 ### ### 31,140 ### ### 0.0
2026-Feb-09 Mon 0.145 0.155 0.145 ### 100,443 ### 3.4 ### 0.0
2026-Feb-06 Fri ### ### ### 0.145 1,014,327 144,541 ### 31.9 0.0
2026-Feb-05 Thu 0.155 0.155 ### ### ### ### -3.2 ### 0.0
2026-Feb-04 Wed ### 0.155 ### 0.155 1,924,547 283,870 ### 97.8 0.0
2026-Feb-03 Tue ### ### 0.125 ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 3,525,844 458,359 -7.1 14.5 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### 0.145 0.1325 ### ### ### ### 89.8 0.0
2026-Jan-27 Tue ### ### ### ### ### 388,988 -15.2 1.3 0.0
2026-Jan-23 Fri 0.155 ### 0.145 ### 2,587,885 401,122 -3.2 ### 0.0
2026-Jan-22 Thu ### 0.1425 ### ### 856,671 116,721 -3.6 17.2 0.0
2026-Jan-21 Wed 0.145 0.175 ### ### 4,027,574 634,342 -3.4 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 22.7 ### 0.0
2026-Jan-19 Mon 0.083 0.084 0.082 0.084 71,786 5,958 ### 73.7 0.0
2026-Jan-16 Fri 0.083 0.083 0.082 0.082 10,470 ### ### ### 0.0
2026-Jan-15 Thu 0.083 0.083 0.083 0.083 1,656 ### ### ### 0.0
2026-Jan-14 Wed ### 0.086 ### 0.083 99,385 8,248 3.8 ### 0.0
2026-Jan-13 Tue 0.079 0.079 0.079 0.079 ### 781 ### ### 0.0
2026-Jan-12 Mon 0.078 0.078 0.078 0.078 7,752 ### ### ### 0.0
2026-Jan-09 Fri 0.083 0.083 0.078 0.078 158,444 12,754 -6.0 6.0 0.0
2026-Jan-08 Thu 0.078 0.078 0.078 0.078 5,556 ### ### 59.7 0.0
2026-Jan-07 Wed 0.082 0.084 0.078 0.078 185,584 ### -4.9 ### 0.0
2026-Jan-06 Tue 0.078 0.082 0.074 0.082 252,845 19,721 5.1 ### 0.0
2026-Jan-05 Mon 0.076 0.078 0.076 0.078 90,628 6,978 ### ### 0.0
2026-Jan-02 Fri 0.074 0.075 0.074 0.075 ### 1,544 1.4 74.6 0.0
2025-Dec-31 Wed 0.072 0.074 0.072 0.074 4,920 359 2.8 88.2 0.0
2025-Dec-30 Tue 0.073 0.073 0.073 0.073 385 28 ### 63.5 0.0
2025-Dec-29 Mon ### ### 0.072 0.072 ### ### ### 2.2 0.0
2025-Dec-24 Wed ### 0.081 ### ### ### 7,749 ### 65.4 0.0
2025-Dec-23 Tue 0.081 0.082 ### ### ### ### ### 21.1 0.0
2025-Dec-22 Mon 0.076 0.081 0.076 0.081 128,555 ### 6.6 ### 0.0
2025-Dec-19 Fri 0.075 0.078 0.074 0.078 106,953 8,128 ### 85.5 0.0
2025-Dec-18 Thu 0.075 0.075 0.072 0.075 209,285 15,382 ### ### 0.0
2025-Dec-17 Wed ### 0.081 0.076 0.076 ### ### ### 7.7 0.0
2025-Dec-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Dec-15 Mon 0.078 0.078 0.076 0.077 169,024 ### -1.3 ### 0.0
2025-Dec-12 Fri 0.077 0.078 0.072 0.077 306,876 ### ### 64.4 0.0
2025-Dec-11 Thu 0.074 0.078 0.072 0.078 ### ### ### 95.5 0.0
2025-Dec-10 Wed ### 0.074 ### 0.072 172,721 ### 2.9 84.7 0.0
2025-Dec-09 Tue 0.072 0.074 0.071 0.071 ### ### -1.4 ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 7,429 1.5 ### 0.0
2025-Dec-05 Fri ### ### ### ### 235,687 15,083 ### 81.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 23,422 ### 3.1 0.0
2025-Dec-02 Tue ### ### ### ### ### ### -2.9 ### 0.0
2025-Dec-01 Mon 0.072 0.073 ### ### ### 29,178 -2.8 25.3 0.0
2025-Nov-28 Fri 0.075 0.076 ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### 0.072 4,807,977 ### 16.1 ### 0.0
2025-Nov-26 Wed 0.055 0.055 0.055 0.055 ### 12,185 ### ### 0.0
2025-Nov-25 Tue 0.055 0.055 0.055 0.055 224 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### 0.055 1,121,944 ### ### 97.8 0.0
2025-Nov-21 Fri ### ### ### ### ### 820 ### 78.1 0.0
2025-Nov-20 Thu 0.052 0.052 ### ### ### 16,183 -3.8 8.8 0.0
2025-Nov-19 Wed 0.052 0.055 0.052 0.054 49,559 2,651 3.8 ### 0.0
2025-Nov-18 Tue ### 0.051 ### 0.051 106,088 5,357 ### 93.2 0.0
2025-Nov-17 Mon ### ### ### ### ### 3,176 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 72,071 ### ### 72.8 0.0
2025-Nov-12 Wed 0.055 0.055 ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.051 0.051 ### 0.051 212,046 ### ### ### 0.0
2025-Nov-10 Mon 0.051 0.051 0.051 0.051 1,156 58 ### 52.9 0.0
2025-Nov-07 Fri 0.049 0.051 0.049 ### ### 12,154 2.0 ### 0.0
2025-Nov-06 Thu 0.052 0.052 0.049 0.049 ### 1,321 ### ### 0.0
2025-Nov-05 Wed 0.056 0.056 0.052 0.052 ### ### -7.1 13.8 0.0
2025-Nov-04 Tue 0.056 0.056 0.056 0.056 12,441 ### ### 75.7 0.0
2025-Nov-03 Mon 0.059 0.059 0.056 0.058 ### 9,782 ### ### 0.0
2025-Oct-31 Fri ### ### 0.058 0.058 4,185 246 ### 12.6 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 130,381 7,888 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 84.6 0.0
2025-Oct-24 Fri ### ### ### ### ### 25,385 ### 27.1 0.0
2025-Oct-23 Thu ### ### ### ### ### 10,140 ### 22.6 0.0
2025-Oct-22 Wed ### ### ### ### ### 256 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 567,947 ### ### 92.8 0.0
2025-Oct-20 Mon ### ### ### ### 448,021 28,225 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 255,771 16,880 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 20,848 1,355 ### 73.6 0.0
2025-Oct-15 Wed ### ### ### ### 313,172 21,452 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 4,050 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 74,186 ### ### 30.0 0.0
2025-Oct-10 Fri ### ### ### ### ### ### -8.6 ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,079,641 72,875 1.4 76.9 0.0
2025-Oct-08 Wed 0.073 0.074 ### ### 187,321 ### -5.5 ### 0.0
2025-Oct-07 Tue 0.072 0.072 0.072 0.072 ### ### ### 68.8 0.0
2025-Oct-06 Mon ### 0.076 ### 0.071 ### 12,583 6.0 ### 0.0
2025-Oct-03 Fri ### ### ### ### 71,351 4,923 -1.4 ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 4.5 86.2 0.0
2025-Oct-01 Wed ### ### ### ### ### ### -1.4 24.4 0.0
2025-Sep-30 Tue 0.057 ### 0.057 ### ### ### 21.1 ### 0.0
2025-Sep-29 Mon 0.058 0.059 0.057 0.057 19,573 ### -1.7 21.2 0.0
2025-Sep-26 Fri 0.056 0.057 0.056 0.057 ### 3,175 1.8 78.1 0.0
2025-Sep-25 Thu 0.056 0.056 0.056 0.056 6,047 ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.057 0.057 101,825 ### -6.6 ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.059 ### 0.059 ### ### 36,282 ### 84.2 0.0
2025-Sep-18 Thu 0.058 0.058 0.058 0.058 ### 2,043 ### ### 0.0
2025-Sep-17 Wed 0.056 0.059 0.056 0.056 ### 641 ### 68.9 0.0
2025-Sep-16 Tue ### ### 0.051 0.055 1,186 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 4,077 ### 77.6 0.0
2025-Sep-12 Fri 0.052 ### 0.052 ### ### 3,281 15.4 ### 0.0
2025-Sep-11 Thu 0.055 0.055 ### ### 92,628 ### ### 4.0 0.0
2025-Sep-10 Wed 0.055 0.055 0.055 0.055 1,772 ### ### 68.9 0.0
2025-Sep-09 Tue 0.058 0.058 0.055 0.055 483,949 27,343 -5.2 ### 0.0
2025-Sep-08 Mon ### ### 0.058 0.058 616,543 ### ### ### 0.0
2025-Sep-05 Fri 0.048 ### 0.048 ### 684,929 39,040 ### ### 0.0
2025-Sep-04 Thu 0.046 0.047 0.044 0.047 ### 6,180 2.2 83.0 0.0
2025-Sep-03 Wed 0.045 0.047 0.045 0.047 ### 9,420 4.4 ### 0.0
2025-Sep-02 Tue 0.045 0.046 0.045 0.045 ### ### ### ### 0.0
2025-Sep-01 Mon 0.044 0.046 0.044 0.045 ### 8,343 2.3 81.4 0.0
2025-Aug-29 Fri 0.042 0.045 0.042 0.045 ### 4,773 7.1 93.0 0.0
2025-Aug-28 Thu 0.042 0.042 0.042 0.042 451 ### ### ### 0.0
2025-Aug-27 Wed ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 173,686 6,947 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### 0.041 ### ### ### 472 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LAT    Bottom Next Section
Basic Prices for LAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 14:35:22 thru 2026-02-15 14:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000