End of day Prices (full format), 600 Days for (LAT) LATITUDE 66 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| ###
| 0.044
| ###
| 0.044
| 559,671
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 6,744
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| 0.041
| ###
| ###
| 97,887
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.041
| 0.041
| ###
| ###
| 22,775
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.041
| 0.041
| ###
| ###
| 3,879
| 79
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2025-May-23 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.047
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.4
| 92.4
| ### |
2025-May-20 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-May-19 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 115,686
| ###
| 5.1
| 5.1
| ### |
2025-May-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-May-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.9
| 11.9
| ### |
2025-May-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 6.5
| 6.5
| ### |
2025-May-08 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 142,783
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 116,327
| ###
| 26.9
| 26.9
| ### |
2025-May-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.053
| ###
| 0.053
| ###
| 513,246
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 26,548
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 4,374
| 225
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.049
| ###
| 0.049
| ###
| 79,149
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.052
| 0.056
| 0.049
| 0.049
| 143,859
| 7,552
| 6.6
| 6.6
| ### |
2025-Apr-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 983
| 54
| 68.0
| 68.0
| ### |
2025-Apr-15 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| 0.055
| ###
| 0.055
| 90,178
| 2,479
| 99.7
| 99.7
| ### |
2025-Apr-11 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 48,480
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 185,378
| ###
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.055
| 0.055
| 135,777
| ###
| 14.1
| 14.1
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 17,885
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 44,346
| 0
| 8.0
| 8.0
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 98,581
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2025-Mar-26 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.4
| 22.4
| 0.0 |
2025-Mar-25 Tue
| 0.072
| 0.078
| ###
| 0.071
| 793,783
| 30,957
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 745
| 0
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 66,754
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 53,577
| 0
| 15.3
| 15.3
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,270
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,971
| 0
| 22.8
| 22.8
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 40,455
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 23,577
| 0
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 3.8
| 3.8
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.072
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2025-Mar-03 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| 19.0
| 19.0
| 0.0 |
2025-Feb-27 Thu
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.075
| 0.075
| ###
| ###
| 64,074
| ###
| 8.2
| 8.2
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.075
| ###
| 0.075
| 125,741
| ###
| 95.4
| 95.4
| 0.0 |
2025-Feb-24 Mon
| 0.073
| 0.075
| ###
| ###
| 150,844
| 5,656
| 12.8
| 12.8
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.073
| ###
| 0.071
| 236,974
| 8,649
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.058
| ###
| 175,252
| 5,082
| 96.5
| 96.5
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.077
| 0.078
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.077
| ###
| 0.074
| 1,125,554
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.055
| ###
| 0.054
| ###
| 1,268,848
| 34,258
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 619,279
| 0
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 84,478
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 15,283
| 0
| 13.9
| 13.9
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,488
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 40,973
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.045
| 0.045
| ###
| ###
| 228,758
| 5,147
| 0.9
| 0.9
| 0.0 |
2025-Jan-24 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.1
| 9.1
| ### |
2025-Jan-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 162,623
| 7,643
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.9
| 95.9
| ### |
2025-Jan-20 Mon
| ###
| 0.043
| ###
| 0.042
| 138,050
| ###
| 96.0
| 96.0
| ### |
2025-Jan-17 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 1,643
| ###
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.7
| 1.7
| 0.0 |
2025-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 2,389
| ###
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 55,728
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.4
| 95.4
| ### |
2025-Jan-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 14,955
| 643
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 181,574
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 116,756
| 5,020
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| 0.044
| ###
| 0.043
| 170,249
| 3,745
| 98.0
| 98.0
| ### |
2024-Dec-31 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 46,445
| 2,182
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.047
| 0.048
| ###
| 0.048
| 30,423
| ###
| 85.2
| 85.2
| ### |
2024-Dec-23 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.054
| 0.054
| 0.046
| 0.047
| 247,925
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 2,753
| 151
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.4
| 21.4
| ### |
2024-Dec-16 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 9,257
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.4
| 6.4
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 12,627
| 0
| 9.3
| 9.3
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Dec-10 Tue
| 0.071
| 0.071
| ###
| ###
| 323,670
| ###
| 3.7
| 3.7
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 687,583
| 0
| 21.6
| 21.6
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.0625
| ###
| 229,157
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.072
| 0.072
| ###
| ###
| 95,745
| 3,446
| 1.5
| 1.5
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.081
| 0.081
| 0.077
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.085
| ###
| 0.075
|
|
| 98.7
| 98.7
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 41,741
| 0
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 140,946
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 139,386
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 139,947
| 0
| 2.2
| 2.2
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 85,626
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 100,980
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 89,320
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 335,377
| 0
| 31.2
| 31.2
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,610,471
| 0
| 1.7
| 1.7
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 5,224
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.125
| ###
| 0.125
| 1,458,987
| 91,186
| 98.9
| 98.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 40,240
| 0
| 2.4
| 2.4
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| 0.1075
| 73,320
| 0
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 41,187
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 298,929
| 0
| 6.8
| 6.8
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 137,086
| 0
| 10.2
| 10.2
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| 0.1125
| 1,424
| 0
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Oct-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 0.125
| 0.125
| 3,152
| ###
| 4.2
| 4.2
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 228,679
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 96,842
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| 0.1075
| ###
| 44,887
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 68,057
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 61,972
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,370
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 64,652
| 0
| 1.1
| 1.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,321
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 8,120
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 48,621
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 7,042
| 0
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 138,447
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.125
| ###
| ###
| 30,525
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Aug-26 Mon
| 0.125
| 0.125
| ###
| ###
| 18,679
| ###
| 13.6
| 13.6
| 0.0 |
2024-Aug-23 Fri
| 0.125
| 0.125
| ###
| ###
| 8,979
| ###
| 9.6
| 9.6
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 353,229
| 0
| 4.3
| 4.3
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 13,574
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 279,971
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 58,142
| 0
| 78.5
| 78.5
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 189,353
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 406,577
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 649,952
| 0
| 98.8
| 98.8
| 0.0 |
2024-Jul-31 Wed
| ###
| 0.125
| ###
| ###
| 203,844
| 12,740
| 4.2
| 4.2
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 16,926
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 164,380
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 611,443
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 102,543
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.145
| ###
| 0.145
| 296,243
| 21,477
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 85.9
| 85.9
| ### |
2024-Jul-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 377,589
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.145
| 0.145
| 368,477
| ###
| 1.8
| 1.8
| ### |
2024-Jul-05 Fri
| 0.145
| ###
| 0.145
| ###
| 942,741
| 68,348
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.185
| 0.145
| 0.145
|
|
| 1.2
| 1.2
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 96.8
| 96.8
| 0.0 |
2014-Jun-16 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 11,184
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,359,429
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.071
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 837,746
| 0
| 11.0
| 11.0
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.058
| ###
| 1,315,040
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 617,040
| 0
| 4.6
| 4.6
| 0.0 |
2014-May-13 Tue
| 0.072
| 0.072
| ###
| ###
| 758,242
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.4
| 23.4
| 0.0 |
2014-May-09 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-May-06 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 2,407,376
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.071
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.074
| 0.075
| ###
| 0.075
| 698,958
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.058
| 0.058
| 705,179
| 20,450
| 7.7
| 7.7
| 0.0 |
2014-Apr-16 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,449,227
| 0
| 86.0
| 86.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,541,027
| 0
| 3.5
| 3.5
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,339,375
| 0
| 12.3
| 12.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,070,053
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,927,785
| 0
| 97.3
| 97.3
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,799,876
| 0
| 4.4
| 4.4
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,514,420
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.058
| ###
| 7,141,821
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,352,689
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.051
| 0.056
| 0.051
| 0.054
| 2,948,758
| 157,758
| 95.6
| 95.6
| ### |
2014-Mar-11 Tue
| ###
| 0.055
| 0.048
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 1,687,129
| ###
| 95.7
| 95.7
| ### |
2014-Mar-07 Fri
| 0.045
| 0.049
| 0.045
| 0.046
| 3,136,940
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 2,487,045
| 108,186
| 7.3
| 7.3
| ### |
2014-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.041
| 0.043
| ###
| 0.043
| 15,927,683
| 342,445
| 92.8
| 92.8
| ### |
2014-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
| 7,235,079
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,150,624
| 0
| 3.2
| 3.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 8,431,483
| 0
| 98.5
| 98.5
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 3,510,056
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,986,658
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,245,946
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,616,689
| 0
| 2.8
| 2.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 16,094,652
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.0
| 97.0
| ### |
2014-Feb-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.9
| 11.9
| ### |
2014-Jan-31 Fri
| 0.026
| 0.027
| 0.024
| 0.027
| 2,197,977
| 56,048
| 91.4
| 91.4
| ### |
2014-Jan-30 Thu
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.028
| ###
| 0.026
| ###
| 2,767,355
| 35,975
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.024
| ###
| 0.022
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 499,950
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 968,050
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 583,572
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 16,428
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 341,480
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 58,520
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 41,480
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|