Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 02:03:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LFE) LIFE THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for LFE    Fundamental Next Section
Listing Code LFE
Listing Name LIFE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name LIFE THERAPEUTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LFE1


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for LFE .. Tuesday 5th May 2009

LFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LFE
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 0.045 ### 0.045 0.055 0.055
MARKET CAP 6376834.575 ### 6376834.575 7793908.925 7793908.925
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 57.7 57.7 57.7 57.7
Net Tangible Assets (NTA) ### ### -0.2 -0.2 -0.2
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.321428571 0.435714286 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 144.4444444 80.32786885 ### ### 845.4545455
52 WK LO LAST% 17.77777778 39.3442623 8.888888889 25.45454545 ###
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0 0 ###
LOWEST 0 ### 0 0 0.052
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ###
Year Low 0 ### 0 0 0.052
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LFE    Options Next Section

Score Company LFE for Ownership
CtrLinksDateNewsScore
1 an 2009-05-06  2023-02-24 06:21 GMT, Price
Closed at $0.07 		5
Price range $0.037 -> $2.11, for Dates 2004-Mar-05 Fri -> 2009-May-05 Tue
 

     Prev Section News    Options owned by LFE    Warrants Next Section
No OPTIONS for company (LFE) LIFE THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by LFE    Charting Next Section
No Warrants for company (LFE) LIFE THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LFE) LIFE THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### 24,404,224 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LFE

     Prev Section Weekly    Format Enhanced Daily Prices for LFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LFE) LIFE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08929999999999999
2009-May-06 Wed ### ### ### ### 0 ###
2009-May-05 Tue 0.045 ### 0.045 ### 2,730,083 156,979 55.6 99.8 ###
2009-May-04 Mon 0.043 0.043 0.043 0.043 0 ###
2009-May-01 Fri 0.044 0.044 0.043 0.043 160,327 6,974 -2.3 19.8 ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### ### ### ### 64.1 ###
2009-Apr-28 Tue 0.045 0.045 0.042 0.042 5,828 253 ### ### ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 ### 8,752 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### 1,440 ### ### ###
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 19,675 885 ### 72.6 ###
2009-Apr-21 Tue 0.054 0.054 0.054 0.054 0 -0.6
2009-Apr-20 Mon 0.054 0.054 0.054 0.054 0 -0.6
2009-Apr-17 Fri ### 0.054 ### 0.054 120,979 ### ### 92.8 -0.6
2009-Apr-16 Thu ### ### ### ### ### 3,380 ### 65.3 ###
2009-Apr-15 Wed ### ### ### ### ### ### ### 65.2 ###
2009-Apr-14 Tue ### ### ### ### 307,385 ### ### ### ###
2009-Apr-09 Thu ### ### ### ### 242,385 ### ### 63.2 ###
2009-Apr-08 Wed ### ### ### ### ### 546 ### 79.6 ###
2009-Apr-07 Tue 0.058 0.058 0.058 0.058 ### 9,570 ### 77.1 ###
2009-Apr-06 Mon 0.058 0.058 0.058 0.058 0 ###
2009-Apr-03 Fri ### ### 0.058 0.058 35,156 ### ### ### ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 7,722 471 ### 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 ###
2009-Mar-30 Mon ### ### ### ### 3,222 ### ### ### ###
2009-Mar-27 Fri ### ### ### ### ### 3,759 ### ### ###
2009-Mar-26 Thu 0.055 ### 0.055 ### ### ### ### ### ###
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -0.6
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 0 -0.6
2009-Mar-23 Mon ### 0.055 ### 0.055 271,322 12,887 ### ### -0.6
2009-Mar-20 Fri ### ### ### ### 540 21 ### ### -0.4
2009-Mar-19 Thu ### ### ### ### 540 21 ### ### -0.4
2009-Mar-18 Wed ### ### ### ### ### 1,480 ### ### -0.4
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon 0.052 0.052 0.045 ### 77,789 3,772 -3.8 ### ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### 5 0 ### 72.9 ###
2009-Mar-09 Mon 0.052 0.052 0.052 0.052 10,124 526 ### ### -0.6
2009-Mar-06 Fri ### 0.052 ### 0.052 ### ### ### ### -0.6
2009-Mar-05 Thu ### ### ### ### 4,729 ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### 119,329 ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 ###
2009-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-27 Fri ### ### ### ### ### 140 ### 67.4 ###
2009-Feb-26 Thu ### ### ### ### ### 1,250 ### ### ###
2009-Feb-25 Wed 0.045 0.045 0.045 0.045 ### 8,325 ### ### ###
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-23 Mon 0.045 0.045 0.044 0.045 292,647 13,022 ### 79.0 ###
2009-Feb-20 Fri 0.045 0.045 0.045 0.045 ### ### ### 78.4 ###
2009-Feb-19 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 19.1 ###
2009-Feb-18 Wed 0.046 0.046 0.046 0.046 46,943 2,159 ### ### -0.5
2009-Feb-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-12 Thu 0.045 0.045 0.045 0.045 ### ### ### 67.1 ###
2009-Feb-11 Wed 0.046 0.046 0.046 0.046 ### 184 ### 67.0 -0.5
2009-Feb-10 Tue 0.046 0.046 0.046 0.046 0 -0.5
2009-Feb-09 Mon 0.046 0.046 0.046 0.046 ### ### ### 72.0 -0.5
2009-Feb-06 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Feb-05 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Feb-04 Wed 0.055 0.055 0.047 0.047 ### ### -14.5 ### ###
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 0 -0.6
2009-Feb-02 Mon 0.055 0.055 0.055 0.055 0 -0.6
2009-Jan-30 Fri 0.055 0.055 0.055 0.055 0 -0.6
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -0.6
2009-Jan-28 Wed ### ### ### ### 0 ###
2009-Jan-27 Tue ### ### ### ### 0 ###
2009-Jan-23 Fri 0.043 ### 0.043 ### ### 9,720 16.3 ### ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 15,978 ### ### 83.8 ###
2009-Jan-19 Mon ### ### ### ### ### 5,250 ### 77.2 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### ### 9,080 ### ### ###
2009-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2009-Jan-09 Fri ### ### 0.051 0.051 ### 3,329 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### 0 ###
2009-Jan-06 Tue ### ### ### ### ### 9,974 ### 99.7 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### 4,688 ### ### 63.4 ###
2008-Dec-31 Wed 0.051 0.051 ### ### ### 7,777 ### 12.5 ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### ### 626 ### 67.6 ###
2008-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### ### 7,350 ### ### ###
2008-Dec-17 Wed 0.071 0.071 ### ### 23,642 ### ### 31.6 ###
2008-Dec-16 Tue 0.071 0.071 0.071 0.071 ### ### ### 76.7 -0.8
2008-Dec-15 Mon 0.071 0.071 0.071 0.071 ### 1,774 ### 68.2 -0.8
2008-Dec-12 Fri 0.079 0.079 0.079 0.079 3,287 259 ### ### -0.9
2008-Dec-11 Thu 0.055 ### 0.055 ### ### 36,625 65.5 ### ###
2008-Dec-10 Wed 0.043 ### 0.043 ### 329,477 15,320 16.3 ### ###
2008-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-08 Mon 0.045 0.045 0.043 0.043 ### 3,080 -4.4 14.8 ###
2008-Dec-05 Fri 0.044 ### 0.042 0.042 371,523 ### -4.5 17.0 ###
2008-Dec-04 Thu 0.044 0.044 0.044 0.044 0 -0.5
2008-Dec-03 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -0.5
2008-Dec-02 Tue ### ### 0.044 0.044 21,982 1,143 ### 0.4 -0.5
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 ### 550 ### 74.1 -0.6
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 ### ### ### 66.2 ###
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 ###
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 ### 2,050 ### 78.9 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 -0.6
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 0 -0.6
2008-Nov-21 Fri 0.055 0.055 0.055 0.055 0 -0.6
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 37,270 2,049 ### 77.9 -0.6
2008-Nov-19 Wed 0.056 0.056 0.055 0.055 ### 1,387 -1.8 40.5 -0.6
2008-Nov-18 Tue ### ### ### ### 0 -0.7
2008-Nov-17 Mon ### ### ### ### ### 650 ### 82.1 -0.7
2008-Nov-14 Fri ### ### ### ### ### 10,021 ### 33.2 -0.7
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 0 ###
2008-Nov-12 Wed 0.075 0.075 0.075 0.075 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LFE    Bottom Next Section
Basic Prices for LFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:03:39 thru 2023-03-31 14:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000