 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 01:37:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LFE) LIFE THERAPEUTICS LIMITED home page...
|
TOC    Company Info for LFE    Fundamental  |
Listing Code
| LFE
|
Listing Name
| LIFE THERAPEUTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| LIFE THERAPEUTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LFE1 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for LFE .. Tuesday 5th May 2009
LFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company LFE
DATE
| 2009-04-24
| 2009-03-27
| 2009-02-20
| ###
| 2008-11-21
|
SHARE PRICE
| 0.045
| ###
| 0.045
| 0.055
| 0.055
|
MARKET CAP
| 6376834.575
| ###
| 6376834.575
| 7793908.925
| 7793908.925
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 57.7
| 57.7
| 57.7
| 57.7
|
Net Tangible Assets (NTA)
| ###
| ###
| -0.2
| -0.2
| -0.2
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0.321428571
| 0.435714286
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 144.4444444
| 80.32786885
| ###
| ###
| 845.4545455
|
52 WK LO LAST%
| 17.77777778
| 39.3442623
| 8.888888889
| 25.45454545
| ###
|
ALLORDS DIVYIELD
| ###
| ###
| ###
| 6.87
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 9.82
| ###
| 8.8
| ###
| 8.47
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| ###
| ###
| 4.625
|
AUD
| 0.7074
| ###
| 0.6388
| 0.6456
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
| ###
| 0
| 0
| ###
|
LOWEST
| 0
| ###
| 0
| 0
| 0.052
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| ###
| 0
| 0
| ###
|
Year Low
| 0
| ###
| 0
| 0
| 0.052
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for LFE    Options  |
Score Company LFE for Ownership
|
News    Options owned by LFE    Warrants  |
No OPTIONS for company (LFE) LIFE THERAPEUTICS LIMITED.
|
Options    Warrants owned by LFE    Charting  |
No Warrants for company (LFE) LIFE THERAPEUTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (LFE) LIFE THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LFE
|
Weekly    Format Enhanced Daily Prices for LFE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LFE) LIFE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08929999999999999 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.045
| ###
| 0.045
| ###
| 2,730,083
| 156,979
| 55.6
| 99.8
| ### |
2009-May-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 160,327
| 6,974
| -2.3
| 19.8
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2009-Apr-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 5,828
| 253
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 8,752
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 19,675
| 885
| ###
| 72.6
| ### |
2009-Apr-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.6 |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.6 |
2009-Apr-17 Fri
| ###
| 0.054
| ###
| 0.054
| 120,979
| ###
| ###
| 92.8
| -0.6 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,380
| ###
| 65.3
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 307,385
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 242,385
| ###
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 79.6
| ### |
2009-Apr-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 9,570
| ###
| 77.1
| ### |
2009-Apr-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.058
| 0.058
| 35,156
| ###
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 7,722
| 471
| ###
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,222
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,759
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.6 |
2009-Mar-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2009-Mar-23 Mon
| ###
| 0.055
| ###
| 0.055
| 271,322
| 12,887
| ###
| ###
| -0.6 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 540
| 21
| ###
| ###
| -0.4 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 540
| 21
| ###
| ###
| -0.4 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| -0.4 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.052
| 0.052
| 0.045
| ###
| 77,789
| 3,772
| -3.8
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 10,124
| 526
| ###
| ###
| -0.6 |
2009-Mar-06 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -0.6 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,729
| ###
| ###
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 119,329
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 8,325
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 292,647
| 13,022
| ###
| 79.0
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 78.4
| ### |
2009-Feb-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.1
| ### |
2009-Feb-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 46,943
| 2,159
| ###
| ###
| -0.5 |
2009-Feb-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.1
| ### |
2009-Feb-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 184
| ###
| 67.0
| -0.5 |
2009-Feb-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.5 |
2009-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 72.0
| -0.5 |
2009-Feb-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.055
| 0.055
| 0.047
| 0.047
| ###
| ###
| -14.5
| ###
| ### |
2009-Feb-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.6 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.043
| ###
| 0.043
| ###
| ###
| 9,720
| 16.3
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 15,978
| ###
| ###
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9,080
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.051
| 0.051
| ###
| 3,329
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,974
| ###
| 99.7
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,688
| ###
| ###
| 63.4
| ### |
2008-Dec-31 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 7,777
| ###
| 12.5
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| 626
| ###
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.071
| 0.071
| ###
| ###
| 23,642
| ###
| ###
| 31.6
| ### |
2008-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 76.7
| -0.8 |
2008-Dec-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,774
| ###
| 68.2
| -0.8 |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 3,287
| 259
| ###
| ###
| -0.9 |
2008-Dec-11 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 36,625
| 65.5
| ###
| ### |
2008-Dec-10 Wed
| 0.043
| ###
| 0.043
| ###
| 329,477
| 15,320
| 16.3
| ###
| ### |
2008-Dec-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 3,080
| -4.4
| 14.8
| ### |
2008-Dec-05 Fri
| 0.044
| ###
| 0.042
| 0.042
| 371,523
| ###
| -4.5
| 17.0
| ### |
2008-Dec-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.5 |
2008-Dec-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.5 |
2008-Dec-02 Tue
| ###
| ###
| 0.044
| 0.044
| 21,982
| 1,143
| ###
| 0.4
| -0.5 |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 74.1
| -0.6 |
2008-Nov-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 78.9
| ### |
2008-Nov-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 37,270
| 2,049
| ###
| 77.9
| -0.6 |
2008-Nov-19 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 1,387
| -1.8
| 40.5
| -0.6 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 82.1
| -0.7 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,021
| ###
| 33.2
| -0.7 |
2008-Nov-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for LFE    Bottom  |
Basic Prices for LFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:37:18 thru 2023-06-02 01:37:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|