Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:30:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LFE) LIFE THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LFE    Limits Next Section


Company Details for (LFE) LIFE THERAPEUTICS LIMITED

Listing Code LFE
Listing Name LIFE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIFE THERAPEUTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LFE1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LFE .. Tuesday 5th May 2009

LFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### 24,404,224 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LFE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LFE) LIFE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08929999999999999
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.045 ### 0.045 ### 2,730,083 61,426 99.8 99.8 0.0
2009-May-04 Mon 0.043 0.043 0.043 0.043 0 ###
2009-May-01 Fri 0.044 0.044 0.043 0.043 160,327 6,974 19.8 19.8 ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.045 0.045 0.042 0.042 5,828 253 ### ### ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 19,675 885 72.6 72.6 ###
2009-Apr-21 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Apr-20 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Apr-17 Fri ### 0.054 ### 0.054 120,979 ### 92.8 92.8 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 307,385 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 242,385 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.058 0.058 0.058 0.058 77.1 77.1 0.0
2009-Apr-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-03 Fri ### ### 0.058 0.058 35,156 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 7,722 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 3,222 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-23 Mon ### 0.055 ### 0.055 271,322 ### ### ### ###
2009-Mar-20 Fri ### ### ### ### 540 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 540 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon 0.052 0.052 0.045 ### 77,789 3,772 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 5 0 72.9 72.9 0.0
2009-Mar-09 Mon 0.052 0.052 0.052 0.052 10,124 526 ### ### ###
2009-Mar-06 Fri ### 0.052 ### 0.052 ### ### ###
2009-Mar-05 Thu ### ### ### ### 4,729 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 119,329 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-23 Mon 0.045 0.045 0.044 0.045 292,647 13,022 79.0 79.0 ###
2009-Feb-20 Fri 0.045 0.045 0.045 0.045 78.4 78.4 ###
2009-Feb-19 Thu 0.046 0.046 0.045 0.045 19.1 19.1 ###
2009-Feb-18 Wed 0.046 0.046 0.046 0.046 46,943 2,159 ### ### ###
2009-Feb-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-12 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2009-Feb-11 Wed 0.046 0.046 0.046 0.046 67.0 67.0 ###
2009-Feb-10 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Feb-09 Mon 0.046 0.046 0.046 0.046 72.0 72.0 ###
2009-Feb-06 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Feb-05 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Feb-04 Wed 0.055 0.055 0.047 0.047 ### ### ###
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-30 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.043 ### 0.043 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 15,978 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.051 0.051 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 99.7 99.7 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 4,688 0 63.4 63.4 0.0
2008-Dec-31 Wed 0.051 0.051 ### ### 12.5 12.5 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.071 0.071 ### ### 23,642 ### 31.6 31.6 0.0
2008-Dec-16 Tue 0.071 0.071 0.071 0.071 76.7 76.7 0.0
2008-Dec-15 Mon 0.071 0.071 0.071 0.071 68.2 68.2 0.0
2008-Dec-12 Fri 0.079 0.079 0.079 0.079 3,287 259 ### ### 0.0
2008-Dec-11 Thu 0.055 ### 0.055 ### ### ### 0.0
2008-Dec-10 Wed 0.043 ### 0.043 ### 329,477 7,083 ### ### 0.0
2008-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-08 Mon 0.045 0.045 0.043 0.043 14.8 14.8 ###
2008-Dec-05 Fri 0.044 ### 0.042 0.042 371,523 ### 17.0 17.0 ###
2008-Dec-04 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Dec-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Dec-02 Tue ### ### 0.044 0.044 21,982 483 0.4 0.4 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 66.2 66.2 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 78.9 78.9 0.0
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 37,270 2,049 77.9 77.9 ###
2008-Nov-19 Wed 0.056 0.056 0.055 0.055 40.5 40.5 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 33.2 33.2 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-07 Fri 0.075 ### ### ### 24,404,224 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Nov-03 Mon 0.085 0.089 0.085 0.089 116,789 ### 77.3 77.3 ###
2008-Oct-31 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-Oct-30 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Oct-29 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Oct-28 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Oct-27 Mon 0.054 0.054 0.053 0.053 ### ### ###
2008-Oct-24 Fri 0.054 0.054 0.054 0.054 5,671 ### ### ### ###
2008-Oct-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Oct-22 Wed 0.059 0.059 0.059 0.059 78.9 78.9 0.0
2008-Oct-21 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Oct-20 Mon 0.054 0.054 0.054 0.054 ### ### ###
2008-Oct-17 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Oct-16 Thu 0.054 0.054 0.054 0.054 82.6 82.6 ###
2008-Oct-15 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Oct-14 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri ### ### 0.055 0.055 290,975 ### 26.3 26.3 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 427 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 27.7 27.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.056 ### 0.056 ### 99.5 99.5 0.0
2008-Sep-30 Tue ### ### 0.055 0.055 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### 0.059 ### 565,774 ### ### ### 0.0
2008-Sep-25 Thu ### ### 0.057 ### 426,280 12,148 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 21.0 21.0 0.0
2008-Sep-23 Tue ### ### ### ### 253,828 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 189,276 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 76,681 0 96.4 96.4 0.0
2008-Sep-18 Thu ### ### ### ### 23,085 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 49,640 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 139,657 0 98.9 98.9 0.0
2008-Sep-10 Wed ### ### ### ### 86,078 0 27.4 27.4 0.0
2008-Sep-09 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Sep-08 Mon 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 106,277 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 101,286 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 52,272 0 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.073 ### ### 35,922 ### ### ### 0.0
2008-Aug-28 Thu 0.071 0.073 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 37,720 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.071 0.074 0.071 0.074 ### ### 0.0
2008-Aug-22 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2008-Aug-21 Thu 0.074 0.075 0.074 0.075 39,340 ### ### ### 0.0
2008-Aug-20 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2008-Aug-19 Tue 0.075 0.078 0.075 0.078 52,550 4,020 93.9 93.9 0.0
2008-Aug-18 Mon 0.075 0.075 0.073 0.074 270,658 20,028 25.5 25.5 0.0
2008-Aug-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-12 Tue 0.076 0.076 0.076 0.076 73.8 73.8 0.0
2008-Aug-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-07 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2008-Aug-06 Wed 0.078 0.078 0.076 0.076 18.4 18.4 0.0
2008-Aug-05 Tue 0.078 0.078 0.078 0.078 2,056 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.079 0.079 0.078 0.078 29.2 29.2 0.0
2008-Jul-31 Thu 0.079 0.079 0.079 0.079 149,425 ### ### ### 0.0
2008-Jul-30 Wed 0.079 0.079 0.078 0.078 24.2 24.2 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 9.1 9.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 790,640 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 1,463,556 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 131,057 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 90.8 90.8 0.0
2008-Jul-10 Thu ### ### ### ### 97.5 97.5 0.0
2008-Jul-09 Wed ### ### ### ### 93.3 93.3 0.0
2008-Jul-08 Tue ### ### ### ### 95.2 95.2 0.0
2008-Jul-07 Mon ### ### ### ### 427,326 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.075 0.075 ### ### 0.0
2008-Jul-03 Thu 0.072 0.072 ### ### 27.8 27.8 0.0
2008-Jul-02 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2008-Jul-01 Tue 0.073 0.074 0.071 0.074 257,454 ### 77.9 77.9 0.0
2008-Jun-30 Mon 0.072 0.072 0.071 0.072 599,143 ### ### ### 0.0
2008-Jun-27 Fri ### 0.074 ### 0.072 3,238,771 ### 83.5 83.5 0.0
2008-Jun-26 Thu ### ### ### ### 2,852,342 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jun-24 Tue ### ### ### ### 190,129 0 79.1 79.1 0.0
2008-Jun-23 Mon 0.071 0.073 ### ### ### ### 0.0
2008-Jun-20 Fri 0.073 0.074 ### 0.074 ### ### 0.0
2008-Jun-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Jun-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Jun-17 Tue ### ### 0.071 0.073 268,673 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 2.1 2.1 0.0
2008-Jun-13 Fri 0.083 0.089 ### 0.089 95.7 95.7 ###
2008-Jun-12 Thu 0.083 0.083 0.082 0.083 328,150 27,072 ### ### 0.0
2008-Jun-11 Wed 0.082 0.083 0.082 0.083 155,344 ### 81.7 81.7 0.0
2008-Jun-10 Tue 0.084 0.084 ### 0.083 352,327 ### ### ### 0.0
2008-Jun-06 Fri 0.082 0.084 0.082 0.084 85.3 85.3 ###
2008-Jun-05 Thu ### 0.082 0.077 0.082 87.6 87.6 0.0
2008-Jun-04 Wed 0.078 0.081 0.078 0.081 578,870 46,020 ### ### 0.0
2008-Jun-03 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Jun-02 Mon 0.084 0.084 ### 0.075 2.0 2.0 0.0
2008-May-30 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-May-29 Thu 0.085 0.086 0.085 0.086 ### ### ###
2008-May-28 Wed ### 0.086 0.079 0.086 812,427 67,025 ### ### ###
2008-May-27 Tue 0.081 0.081 0.079 0.079 150,589 12,047 20.5 20.5 0.0
2008-May-26 Mon 0.085 0.085 ### 0.081 10.2 10.2 0.0
2008-May-23 Fri 0.085 ### 0.085 0.089 200,556 8,523 89.9 89.9 ###
2008-May-22 Thu 0.087 ### 0.085 ### ### ### 0.0
2008-May-21 Wed 0.086 0.086 0.086 0.086 67.7 67.7 ###
2008-May-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-May-19 Mon 0.085 ### 0.081 ### 285,888 11,578 ### ### 0.0
2008-May-16 Fri 0.089 0.089 0.085 0.085 109,848 9,556 ### ### ###
2008-May-15 Thu 0.085 ### 0.085 ### 3,174,241 ### ### ### 0.0
2008-May-14 Wed 0.085 0.085 0.085 0.085 634,743 53,953 65.8 65.8 ###
2008-May-13 Tue ### ### 0.085 ### 565,089 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 20.1 20.1 0.0
2008-May-09 Fri ### ### ### ### 70.6 70.6 0.0
2008-May-08 Thu 0.086 ### 0.086 ### 182,359 7,841 98.7 98.7 0.0
2008-May-07 Wed 0.089 ### 0.089 ### 93.0 93.0 0.0
2008-May-06 Tue 0.081 0.089 0.081 0.089 1,300,922 110,578 96.3 96.3 ###
2008-May-05 Mon 0.079 0.083 0.079 ### 74.4 74.4 0.0
2008-May-02 Fri ### 0.075 ### 0.075 93.9 93.9 0.0
2008-May-01 Thu ### 0.073 ### 0.073 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 152,171 0 28.0 28.0 0.0
2008-Apr-24 Thu ### ### ### ### 80.1 80.1 0.0
2008-Apr-23 Wed ### 0.073 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 3.6 3.6 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 99.9 99.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.053 0.074 0.053 ### 99.9 99.9 0.0
2008-Apr-11 Fri 0.058 0.058 0.052 0.052 1.3 1.3 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 ### ### 0.1 0.1 0.0
2008-Apr-08 Tue ### 0.075 ### 0.075 189,527 ### 94.7 94.7 0.0
2008-Apr-07 Mon 0.075 0.075 ### 0.075 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.075 ### 0.075 99.1 99.1 0.0
2008-Apr-03 Thu ### ### 0.056 ### ### ### 0.0
2008-Apr-02 Wed 0.083 0.083 ### ### 1,118,448 ### 0.3 0.3 0.0
2008-Apr-01 Tue ### ### 0.085 0.088 ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 1,471,249 0 ### ### 0.0
2008-Mar-27 Thu 0.052 ### ### ### 5,282,075 0 ### ### 0.0
2008-Mar-26 Wed 0.051 ### 0.049 0.052 ### ### ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.185 0.23 ### ### ###
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Feb-04 Mon 0.21 ### 0.21 0.22 368,420 38,684 ### ### 0.0
2008-Feb-01 Fri ### 0.21 ### 0.21 11,150 1,170 75.9 75.9 ###
2008-Jan-31 Thu 0.23 0.24 0.21 0.24 89.9 89.9 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.24 0.245 0.225 0.245 ### ### 0.0
2008-Jan-25 Fri ### 0.25 ### 0.24 95.1 95.1 0.0
2008-Jan-24 Thu ### 0.22 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.2 0.2 ### 0.2 58.3 58.3 0.0
2008-Jan-22 Tue 0.225 0.225 0.185 0.21 617,384 ### 41.8 41.8 ###
2008-Jan-21 Mon 0.25 0.25 0.22 0.22 4.0 4.0 0.0
2008-Jan-18 Fri 0.24 0.245 0.23 ### 30.7 30.7 0.0
2008-Jan-17 Thu 0.255 0.26 0.24 0.24 6.3 6.3 0.0
2008-Jan-16 Wed 0.25 0.26 ### 0.26 285,950 37,173 93.0 93.0 0.0
2008-Jan-15 Tue 0.275 0.275 0.25 0.27 ### ### ###
2008-Jan-14 Mon 0.255 0.255 ### ### 3.8 3.8 0.0
2008-Jan-11 Fri 0.255 0.28 0.24 0.28 ### ### ###
2008-Jan-10 Thu 0.28 0.29 0.26 0.26 307,950 84,686 ### ### 0.0
2008-Jan-09 Wed 0.285 0.285 0.25 0.28 418,220 111,873 27.3 27.3 ###
2008-Jan-08 Tue 0.285 0.29 0.285 0.285 48,287 13,882 ### ### ###
2008-Jan-07 Mon 0.285 0.29 0.285 0.285 77.1 77.1 ###
2008-Jan-04 Fri 0.29 ### 0.285 0.285 18.1 18.1 ###
2008-Jan-03 Thu 0.29 ### 0.29 0.29 106,281 ### ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.325 0.325 0.29 0.29 ### ### ###
2007-Dec-27 Thu ### 0.325 ### ### 141,650 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.28 ### 23,750 3,325 6.8 6.8 0.0
2007-Dec-21 Fri 0.285 ### 0.28 ### 45,073 ### 96.7 96.7 0.0
2007-Dec-20 Thu ### ### 0.285 ### ### ### 0.0
2007-Dec-19 Wed 0.275 ### 0.275 ### 200,187 27,525 ### ### 0.0
2007-Dec-18 Tue 0.28 0.28 0.27 0.28 ### ### ###
2007-Dec-17 Mon 0.325 0.325 0.26 0.29 3.1 3.1 ###
2007-Dec-14 Fri ### ### ### 0.325 ### ### ###
2007-Dec-13 Thu 0.325 0.325 ### ### 150,046 24,382 7.6 7.6 0.0
2007-Dec-12 Wed 0.325 ### 0.325 0.325 172,576 28,043 ### ### ###
2007-Dec-11 Tue ### ### 0.325 0.325 167,654 27,243 14.2 14.2 ###
2007-Dec-10 Mon ### ### 0.325 ### ### ### 0.0
2007-Dec-07 Fri 0.345 ### ### 0.345 298,080 0 ### ### 0.0
2007-Dec-06 Thu ### 0.345 0.325 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.325 0.325 1.2 1.2 ###
2007-Dec-04 Tue 0.345 ### ### ### 4,714,845 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.345 711,984 0 ### ### 0.0
2007-Nov-30 Fri 0.385 0.4 ### ### 1,700,282 340,056 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 761,352 0 4.5 4.5 0.0
2007-Nov-28 Wed 0.425 0.425 ### 0.385 ### ### 0.0
2007-Nov-27 Tue 0.52 0.52 0.43 0.44 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.525 ### 0.5 0.52 29.0 29.0 0.0
2007-Nov-22 Thu 0.53 0.53 0.5 0.5 394,387 ### ### ### 0.0
2007-Nov-21 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2007-Nov-20 Tue 0.545 0.545 ### 0.53 14.1 14.1 0.0
2007-Nov-19 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2007-Nov-16 Fri 0.57 0.57 0.54 0.56 714,646 396,628 20.6 20.6 ###
2007-Nov-15 Thu 0.585 0.585 ### ### 229,270 ### 12.2 12.2 0.0
2007-Nov-14 Wed 0.585 0.585 0.56 0.56 554,370 317,376 ### ### ###
2007-Nov-13 Tue 0.57 0.58 0.57 0.58 81.6 81.6 ###
2007-Nov-12 Mon ### ### 0.575 0.575 19.2 19.2 ###
2007-Nov-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.59 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.645 ### 0.645 0.645 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.645 ### ### ###
2007-Nov-02 Fri 0.685 0.685 ### ### 275,256 94,275 13.2 13.2 0.0
2007-Nov-01 Thu ### ### ### ### 986,427 0 85.7 85.7 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 74.1 74.1 0.0
2007-Oct-29 Mon ### ### ### ### 581,250 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.655 ### ### 25,855 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 305,850 0 67.0 67.0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.675 ### ### 71.3 71.3 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 80.2 80.2 0.0
2007-Oct-15 Mon ### 0.675 ### ### 991,656 334,683 27.3 27.3 0.0
2007-Oct-12 Fri ### 0.71 0.655 ### 1,487,781 ### ### ### 0.0
2007-Oct-11 Thu ### 0.675 ### ### 1,958,227 ### ### ### 0.0
2007-Oct-10 Wed ### 0.71 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 0.625 ### ### 0.0
2007-Oct-08 Mon ### ### 0.625 ### 360,228 112,571 4.2 4.2 0.0
2007-Oct-05 Fri ### ### ### ### 1,067,178 0 ### ### 0.0
2007-Oct-04 Thu ### ### 0.57 0.625 ### ### 0.0
2007-Oct-03 Wed ### 0.51 0.48 0.5 1,589,148 786,628 ### ### 0.0
2007-Oct-02 Tue 0.48 ### 0.48 0.5 1,060,982 ### ### ### 0.0
2007-Oct-01 Mon 0.46 0.475 0.46 0.475 ### ### ###
2007-Sep-28 Fri 0.4 0.445 0.4 0.445 ### ### ###
2007-Sep-27 Thu 0.42 0.42 ### 0.4 395,127 82,976 ### ### 0.0
2007-Sep-26 Wed 0.46 0.46 ### ### 3.9 3.9 0.0
2007-Sep-25 Tue 0.455 0.46 0.455 0.455 665,920 304,658 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.475 0.45 0.455 1,586,484 733,748 ### ### 0.0
2007-Sep-21 Fri ### 0.5 ### 0.46 ### ### 0.0
2007-Sep-20 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Sep-19 Wed 0.4 ### 0.355 0.375 ### ### ###
2007-Sep-18 Tue ### 0.45 ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.355 0.355 0.325 0.325 ### ### ###
2007-Sep-12 Wed ### 0.355 ### 0.355 621,677 110,347 ### ### 0.0
2007-Sep-11 Tue 0.325 0.325 0.285 0.29 ### ### ###
2007-Sep-10 Mon ### ### ### ### 143,378 0 2.0 2.0 0.0
2007-Sep-07 Fri 0.345 ### 0.345 ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.325 ### 79.2 79.2 0.0
2007-Sep-05 Wed ### ### ### ### 225,156 0 88.1 88.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.375 ### 0.355 277,827 ### 9.8 9.8 0.0
2007-Aug-31 Fri ### 0.385 ### ### ### ### 0.0
2007-Aug-30 Thu 0.375 ### ### ### 93,940 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 164,870 0 81.1 81.1 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.385 ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.375 ### 346,287 64,928 85.6 85.6 0.0
2007-Aug-23 Thu ### ### ### 0.4 90.3 90.3 0.0
2007-Aug-22 Wed ### 0.385 ### ### 172,976 ### 18.3 18.3 0.0
2007-Aug-21 Tue ### ### ### ### 53,986 0 ### ### 0.0
2007-Aug-20 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-17 Fri ### 0.42 ### 0.42 260,248 54,652 ### ### ###
2007-Aug-16 Thu ### ### ### ### 26.2 26.2 0.0
2007-Aug-15 Wed 0.375 ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.4 0.4 ### ### 25,153 ### ### ### 0.0
2007-Aug-13 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.4 ### ### 0.0
2007-Aug-09 Thu 0.41 0.44 0.41 0.425 293,546 124,757 ### ### ###
2007-Aug-08 Wed 0.43 ### 0.4 0.43 56.6 56.6 ###
2007-Aug-07 Tue 0.44 0.46 0.425 0.425 143,587 ### 13.7 13.7 ###
2007-Aug-06 Mon 0.47 0.47 0.42 0.42 413,880 184,176 ### ### ###
2007-Aug-03 Fri ### 0.55 0.48 0.49 17.5 17.5 ###
2007-Aug-02 Thu 0.49 0.52 0.45 0.49 501,328 243,144 78.3 78.3 ###
2007-Aug-01 Wed 0.53 0.53 0.45 0.48 ### ### 0.0
2007-Jul-31 Tue 0.57 0.57 0.51 0.51 301,786 ### 1.2 1.2 ###
2007-Jul-30 Mon 0.585 ### 0.56 0.56 236,987 66,356 6.0 6.0 ###
2007-Jul-27 Fri 0.57 0.57 0.57 0.57 0 ###
2007-Jul-26 Thu 0.57 0.57 0.57 0.57 0 ###
2007-Jul-25 Wed 0.58 0.58 0.545 0.57 19.9 19.9 ###
2007-Jul-24 Tue 0.56 ### 0.56 0.585 92.4 92.4 ###
2007-Jul-23 Mon 0.585 0.585 0.555 0.555 152,575 ### 5.7 5.7 ###
2007-Jul-20 Fri 0.575 ### 0.575 0.58 211,928 60,929 ### ### ###
2007-Jul-19 Thu ### ### 0.59 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.59 0.59 11.4 11.4 0.0
2007-Jul-17 Tue 0.575 ### 0.575 ### 263,881 ### 95.8 95.8 0.0
2007-Jul-16 Mon ### ### ### 0.59 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 108,327 0 31.2 31.2 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 289,556 0 ### ### 0.0
2007-Jul-10 Tue 0.57 ### 0.57 ### 409,970 116,841 99.7 99.7 0.0
2007-Jul-09 Mon 0.575 0.59 0.56 0.59 220,752 ### 87.4 87.4 0.0
2007-Jul-06 Fri ### ### 0.56 0.56 281,287 ### ### ### ###
2007-Jul-05 Thu ### ### ### ### 21.6 21.6 0.0
2007-Jul-04 Wed ### ### 0.585 ### 349,883 102,340 5.1 5.1 0.0
2007-Jul-03 Tue ### ### 0.655 ### ### ### 0.0
2007-Jul-02 Mon 0.73 0.73 ### ### 769,074 ### 5.6 5.6 0.0
2007-Jun-29 Fri ### 0.72 ### 0.72 2,370,345 853,324 99.0 99.0 ###
2007-Jun-28 Thu ### 0.71 ### ### 3,379,951 1,199,882 6.4 6.4 0.0
2007-Jun-27 Wed 0.71 0.73 ### ### ### ### 0.0
2007-Jun-26 Tue 0.85 ### 0.72 0.72 ### ### ###
2007-Jun-25 Mon ### ### ### ### 455,788 0 ### ### 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 97.8 97.8 0.0
2007-Jun-19 Tue 0.975 0.975 ### ### ### ### 0.0
2007-Jun-18 Mon 1 1 ### ### ### ### 0.0
2007-Jun-15 Fri 1 ### ### ### 182,550 0 32.8 32.8 0.0
2007-Jun-14 Thu ### 1.045 1 ### ### ### 0.0
2007-Jun-13 Wed 0.975 ### ### ### 926,085 0 ### ### 0.0
2007-Jun-12 Tue ### 1 ### ### 1,106,625 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 7.5 7.5 0.0
2007-Jun-07 Thu ### ### ### ### 88.2 88.2 0.0
2007-Jun-06 Wed 1.025 ### ### ### 150,657 0 ### ### 0.0
2007-Jun-05 Tue ### ### 1 ### ### ### 0.0
2007-Jun-04 Mon 1.075 1.075 ### ### 265,482 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 276,524 0 ### ### 0.0
2007-May-31 Thu ### ### 1 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 631,243 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 35.5 35.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 1.145 ### ### ### 164,842 0 14.0 14.0 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 197,082 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 77,455 0 10.4 10.4 0.0
2007-May-18 Fri ### ### ### ### 186,720 0 93.5 93.5 0.0
2007-May-17 Thu ### ### ### ### 72.9 72.9 0.0
2007-May-16 Wed 1.145 1.145 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 162,272 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 99,781 0 69.1 69.1 0.0
2007-May-10 Thu ### 1.2 ### ### ### ### 0.0
2007-May-09 Wed 1.2 1.2 ### 1.2 66.6 66.6 0.1
2007-May-08 Tue ### 1.23 ### 1.2 96.3 96.3 0.1
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 1.085 ### ### ### 237,689 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 112,941 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 1.085 ### 1.085 ### 92.5 92.5 0.0
2007-Apr-30 Mon ### ### ### ### 11.3 11.3 0.0
2007-Apr-27 Fri ### ### ### ### 27.9 27.9 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### 1.155 ### ### 11.1 11.1 0.0
2007-Apr-23 Mon ### ### ### ### 495,725 0 32.9 32.9 0.0
2007-Apr-20 Fri ### ### ### ### 80.6 80.6 0.0
2007-Apr-19 Thu ### ### 1.155 ### 30.9 30.9 0.0
2007-Apr-18 Wed ### 1.21 ### 1.185 342,782 207,383 ### ### 0.1
2007-Apr-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 419,480 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 217,520 0 25.9 25.9 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 88.6 88.6 0.0
2007-Apr-04 Wed ### ### ### ### 441,988 0 27.3 27.3 0.0
2007-Apr-03 Tue ### ### ### ### 396,084 0 ### ### 0.0
2007-Apr-02 Mon 1.26 1.26 ### ### 79,580 ### 2.4 2.4 0.0
2007-Mar-30 Fri 1.275 1.285 1.25 1.26 20.0 20.0 ###
2007-Mar-29 Thu 1.155 ### ### 1.26 97.8 97.8 ###
2007-Mar-28 Wed 1.175 1.22 1.155 1.155 22.5 22.5 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 24,050 0 66.6 66.6 0.0
2007-Mar-23 Fri 1.21 1.22 ### ### ### ### 0.0
2007-Mar-22 Thu 1.22 1.24 ### 1.21 302,725 187,689 27.0 27.0 ###
2007-Mar-21 Wed ### ### 1.155 1.2 554,689 ### 7.0 7.0 0.1
2007-Mar-20 Tue 1.28 ### 1.26 1.275 352,429 ### ### ### ###
2007-Mar-19 Mon 1.41 1.41 1.255 ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1.5 1.55 1.47 1.5 174,488 263,476 73.7 73.7 0.1
2007-Mar-13 Tue ### 1.57 ### 1.57 136,273 106,974 98.2 98.2 0.1
2007-Mar-12 Mon 1.57 1.57 1.5 1.52 59,629 ### ### ### 0.1
2007-Mar-09 Fri 1.52 1.58 1.5 1.58 ### ### 0.1
2007-Mar-08 Thu 1.5 1.52 1.49 1.52 ### ### 0.1
2007-Mar-07 Wed 1.45 1.55 1.45 1.52 312,352 468,528 ### ### 0.1
2007-Mar-06 Tue 1.43 1.45 1.41 1.41 ### ### ###
2007-Mar-05 Mon 1.475 1.475 ### 1.42 ### ### ###
2007-Mar-02 Fri 1.425 1.49 1.42 1.475 133,582 ### 91.3 91.3 0.1
2007-Mar-01 Thu 1.45 1.45 ### 1.43 ### ### 0.1
2007-Feb-28 Wed 1.45 1.5 1.45 1.48 ### ### 0.1
2007-Feb-27 Tue 1.59 ### 1.52 1.52 8.1 8.1 0.1
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 1.57 ### ### ### ### ### 0.0
2007-Feb-22 Thu 1.57 1.57 1.545 1.57 320,670 499,443 66.1 66.1 0.1
2007-Feb-21 Wed 1.57 1.57 1.53 1.55 222,150 ### ### ### ###
2007-Feb-20 Tue 1.54 1.585 1.54 1.56 242,821 ### 80.7 80.7 ###
2007-Feb-19 Mon 1.54 1.55 1.52 1.54 57,051 87,573 66.6 66.6 ###
2007-Feb-16 Fri 1.55 1.56 1.54 1.55 69.8 69.8 ###
2007-Feb-15 Thu 1.55 1.57 1.545 1.55 49,644 77,320 69.0 69.0 ###
2007-Feb-14 Wed 1.575 1.575 1.53 1.55 ### ### ###
2007-Feb-13 Tue 1.58 1.58 1.55 1.57 111,058 ### ### ### 0.1
2007-Feb-12 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2007-Feb-09 Fri 1.58 1.59 1.55 1.55 44,487 69,844 16.0 16.0 ###
2007-Feb-08 Thu 1.59 1.59 1.56 1.58 134,250 211,443 ### ### 0.1
2007-Feb-07 Wed 1.59 ### 1.58 ### 116,622 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.585 1.59 217,274 172,189 ### ### ###
2007-Feb-02 Fri ### ### ### ### 193,640 0 34.3 34.3 0.0
2007-Feb-01 Thu ### 1.645 ### ### 324,453 ### 73.0 73.0 0.0
2007-Jan-31 Wed ### ### ### ### 336,474 0 29.2 29.2 0.0
2007-Jan-30 Tue ### ### ### ### 525,320 0 77.1 77.1 0.0
2007-Jan-29 Mon ### ### ### 1.625 ### ### ###
2007-Jan-25 Thu 1.54 ### 1.51 ### 1,198,473 904,847 91.3 91.3 0.0
2007-Jan-24 Wed ### 1.52 ### 1.5 ### ### 0.1
2007-Jan-23 Tue 1.54 1.54 1.5 1.5 14.9 14.9 0.1
2007-Jan-22 Mon ### 1.58 1.53 ### 354,326 550,976 ### ### 0.0
2007-Jan-19 Fri 1.5 1.51 1.49 1.5 1,021,481 1,532,221 63.9 63.9 0.1
2007-Jan-18 Thu 1.5 1.52 1.45 1.5 512,480 ### 68.4 68.4 0.1
2007-Jan-17 Wed 1.425 1.49 1.425 1.48 91.3 91.3 0.1
2007-Jan-16 Tue ### 1.42 ### 1.41 79,252 ### ### ### ###
2007-Jan-15 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Jan-12 Fri 1.4 1.4 ### 1.4 ### ### ###
2007-Jan-11 Thu ### 1.43 ### 1.41 173,320 123,923 68.2 68.2 ###
2007-Jan-10 Wed ### 1.4 ### 1.4 272,379 ### 97.3 97.3 ###
2007-Jan-09 Tue 1.25 ### 1.25 ### 91.7 91.7 0.0
2007-Jan-08 Mon ### ### 1.2 1.22 194,650 ### 32.0 32.0 0.1
2007-Jan-05 Fri ### ### 1.25 1.25 266,586 ### ### ### ###
2007-Jan-04 Thu 1.4 1.4 ### ### 87,854 ### 22.2 22.2 0.0
2007-Jan-03 Wed 1.41 1.41 ### 1.4 34.6 34.6 ###
2007-Jan-02 Tue 1.385 1.42 ### 1.42 104,258 74,023 84.0 84.0 ###
2006-Dec-29 Fri 1.42 1.42 ### ### ### ### 0.0
2006-Dec-28 Thu 1.44 1.48 1.42 1.42 ### ### ###
2006-Dec-27 Wed 1.46 1.46 1.44 1.44 12.7 12.7 0.1
2006-Dec-22 Fri 1.48 1.49 1.44 1.49 ### ### ###
2006-Dec-21 Thu 1.48 1.49 1.45 1.45 22,950 ### 19.1 19.1 ###
2006-Dec-20 Wed 1.51 1.52 1.46 1.52 ### ### 0.1
2006-Dec-19 Tue 1.485 1.54 1.43 1.51 83.1 83.1 0.1
2006-Dec-18 Mon 1.58 ### 1.48 1.54 15.1 15.1 ###
2006-Dec-15 Fri ### ### 1.52 1.57 13.6 13.6 0.1
2006-Dec-14 Thu 1.54 ### 1.5 ### 752,441 ### 93.7 93.7 0.0
2006-Dec-13 Wed 1.58 ### 1.545 1.56 22.9 22.9 ###
2006-Dec-12 Tue 1.55 1.58 1.54 1.57 136,055 212,245 80.6 80.6 0.1
2006-Dec-11 Mon 1.55 1.56 1.54 1.55 67.3 67.3 ###
2006-Dec-08 Fri 1.54 ### 1.54 1.55 73.4 73.4 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:30:03 thru 2024-04-20 14:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000