Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 21:00:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LFE) LIFE THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LFE    Basic Next Section


Company Details for (LFE) LIFE THERAPEUTICS LIMITED

Listing CodeLFE
Listing NameLIFE THERAPEUTICS LIMITED
GICS SectorPharmaceuticals
ISIN NameLIFE THERAPEUTICS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LFE1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for LFE .. Tuesday 5th May 2009

LFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LFE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LFE) LIFE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolume
2009-05-06############0
2009-05-050.045###0.045###2730083
2009-05-040.0430.0430.0430.0430
2009-05-010.0440.0440.0430.043160327
2009-04-30############0
2009-04-29###############
2009-04-280.0450.0450.0420.0425828
2009-04-270.0450.0450.0450.0450
2009-04-240.0450.0450.0450.045###
2009-04-23###############
2009-04-220.0450.0450.0450.04519675
2009-04-210.0540.0540.0540.0540
2009-04-200.0540.0540.0540.0540
2009-04-17###0.054###0.054120979
2009-04-16###############
2009-04-15###############
2009-04-14############307385
2009-04-09############242385
2009-04-08###############
2009-04-070.0580.0580.0580.058###
2009-04-060.0580.0580.0580.0580
2009-04-03######0.0580.05835156
2009-04-02############0
2009-04-01############7722
2009-03-31############0
2009-03-30############3222
2009-03-27###############
2009-03-260.055###0.055######
2009-03-250.0550.0550.0550.055###
2009-03-240.0550.0550.0550.0550
2009-03-23###0.055###0.055271322
2009-03-20############540
2009-03-19############540
2009-03-18###############
2009-03-17############0
2009-03-160.0520.0520.045###77789
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############5
2009-03-090.0520.0520.0520.05210124
2009-03-06###0.052###0.052###
2009-03-05############4729
2009-03-04############119329
2009-03-03############0
2009-03-02###############
2009-02-27###############
2009-02-26###############
2009-02-250.0450.0450.0450.045###
2009-02-240.0450.0450.0450.0450
2009-02-230.0450.0450.0440.045292647
2009-02-200.0450.0450.0450.045###
2009-02-190.0460.0460.0450.045###
2009-02-180.0460.0460.0460.04646943
2009-02-170.0450.0450.0450.0450
2009-02-160.0450.0450.0450.0450
2009-02-130.0450.0450.0450.0450
2009-02-120.0450.0450.0450.045###
2009-02-110.0460.0460.0460.046###
2009-02-100.0460.0460.0460.0460
2009-02-090.0460.0460.0460.046###
2009-02-060.0470.0470.0470.0470
2009-02-050.0470.0470.0470.0470
2009-02-040.0550.0550.0470.047###
2009-02-030.0550.0550.0550.0550
2009-02-020.0550.0550.0550.0550
2009-01-300.0550.0550.0550.0550
2009-01-290.0550.0550.0550.055###
2009-01-28############0
2009-01-27############0
2009-01-230.043###0.043######
2009-01-22############0
2009-01-21############0
2009-01-20############15978
2009-01-19###############
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13###############
2009-01-12###############
2009-01-09######0.0510.051###
2009-01-08############0
2009-01-07############0
2009-01-06###############
2009-01-05############0
2009-01-02############4688
2008-12-310.0510.051#########
2008-12-30############0
2008-12-29###############
2008-12-24###############
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18###############
2008-12-170.0710.071######23642
2008-12-160.0710.0710.0710.071###
2008-12-150.0710.0710.0710.071###
2008-12-120.0790.0790.0790.0793287
2008-12-110.055###0.055######
2008-12-100.043###0.043###329477
2008-12-090.0430.0430.0430.0430
2008-12-080.0450.0450.0430.043###
2008-12-050.044###0.0420.042371523
2008-12-040.0440.0440.0440.0440
2008-12-030.0440.0440.0440.044###
2008-12-02######0.0440.04421982
2008-12-010.0550.0550.0550.055###
2008-11-280.0410.0410.0410.041###
2008-11-270.0410.0410.0410.0410
2008-11-260.0410.0410.0410.041###
2008-11-250.0550.0550.0550.0550
2008-11-240.0550.0550.0550.0550
2008-11-210.0550.0550.0550.0550
2008-11-200.0550.0550.0550.05537270
2008-11-190.0560.0560.0550.055###
2008-11-18############0
2008-11-17###############
2008-11-14###############
2008-11-130.0750.0750.0750.0750
2008-11-120.0750.0750.0750.0750
2008-11-110.0750.0750.0750.075###
2008-11-100.0750.0750.0750.075###
2008-11-070.075#########24404224
2008-11-06###############
2008-11-05###############
2008-11-040.0890.0890.0890.0890
2008-11-030.0850.0890.0850.089116789
2008-10-310.059###0.059######
2008-10-300.0530.0530.0530.0530
2008-10-290.0530.0530.0530.0530
2008-10-280.0530.0530.0530.0530
2008-10-270.0540.0540.0530.053###
2008-10-240.0540.0540.0540.0545671
2008-10-230.0540.0540.0540.054###
2008-10-220.0590.0590.0590.059###
2008-10-210.0540.0540.0540.0540
2008-10-200.0540.0540.0540.054###
2008-10-170.0540.0540.0540.0540
2008-10-160.0540.0540.0540.054###
2008-10-150.0540.0540.0540.054###
2008-10-140.0570.0570.0570.057###
2008-10-130.0550.0550.0550.0550
2008-10-10######0.0550.055290975
2008-10-09############0
2008-10-08############427
2008-10-07###############
2008-10-06###############
2008-10-03###############
2008-10-02###############
2008-10-010.056###0.056######
2008-09-30######0.0550.055###
2008-09-29############0
2008-09-26######0.059###565774
2008-09-25######0.057###426280
2008-09-24###############
2008-09-23############253828
2008-09-22############189276
2008-09-19############76681
2008-09-18############23085
2008-09-17###############
2008-09-16###############
2008-09-15############49640
2008-09-12###############
2008-09-11############139657
2008-09-10############86078
2008-09-090.0710.0710.0710.071###
2008-09-080.0710.0710.0710.071###
2008-09-05############106277
2008-09-04############0
2008-09-03############101286
2008-09-02###############
2008-09-01############52272
2008-08-29###0.073######35922
2008-08-280.0710.073#########
2008-08-27############0
2008-08-26############37720
2008-08-250.0710.0740.0710.074###
2008-08-220.0730.073###0.071###
2008-08-210.0740.0750.0740.07539340
2008-08-200.0780.0780.0740.074###
2008-08-190.0750.0780.0750.07852550
2008-08-180.0750.0750.0730.074270658
2008-08-150.0750.0750.0750.075###
2008-08-140.0760.0760.0750.075###
2008-08-130.0760.0760.0760.0760
2008-08-120.0760.0760.0760.076###
2008-08-110.0750.0750.0750.075###
2008-08-080.0750.0750.0750.075###
2008-08-070.0760.0780.0760.078###
2008-08-060.0780.0780.0760.076###
2008-08-050.0780.0780.0780.0782056
2008-08-0400000
2008-08-010.0790.0790.0780.078###
2008-07-310.0790.0790.0790.079149425
2008-07-300.0790.0790.0780.078###
2008-07-2900000
2008-07-2800000
2008-07-25###############
2008-07-2400000
2008-07-2300000
2008-07-22###############
2008-07-21###############
2008-07-18###############
2008-07-17###############
2008-07-16############790640
2008-07-15############1463556
2008-07-14############131057
2008-07-11###############
2008-07-10###############
2008-07-09###############
2008-07-08###############
2008-07-07############427326
2008-07-04######0.0750.075###
2008-07-030.0720.072#########
2008-07-020.0720.0720.0710.072###
2008-07-010.0730.0740.0710.074257454
2008-06-300.0720.0720.0710.072599143
2008-06-27###0.074###0.0723238771
2008-06-26############2852342
2008-06-25###############
2008-06-24############190129
2008-06-230.0710.073#########
2008-06-200.0730.074###0.074###
2008-06-190.0730.0730.0730.0730
2008-06-180.0730.0730.0730.0730
2008-06-17######0.0710.073268673
2008-06-16###############
2008-06-130.0830.089###0.089###
2008-06-120.0830.0830.0820.083328150
2008-06-110.0820.0830.0820.083155344
2008-06-100.0840.084###0.083352327
2008-06-060.0820.0840.0820.084###
2008-06-05###0.0820.0770.082###
2008-06-040.0780.0810.0780.081578870
2008-06-030.0750.0780.0750.078###
2008-06-020.0840.084###0.075###
2008-05-300.0870.0870.0870.087###
2008-05-290.0850.0860.0850.086###
2008-05-28###0.0860.0790.086812427
2008-05-270.0810.0810.0790.079150589
2008-05-260.0850.085###0.081###
2008-05-230.085###0.0850.089200556
2008-05-220.087###0.085######
2008-05-210.0860.0860.0860.086###
2008-05-200.0850.0850.0850.085###
2008-05-190.085###0.081###285888
2008-05-160.0890.0890.0850.085109848
2008-05-150.085###0.085###3174241
2008-05-140.0850.0850.0850.085634743
2008-05-13######0.085###565089
2008-05-12###############
2008-05-09###############
2008-05-080.086###0.086###182359
2008-05-070.089###0.089######
2008-05-060.0810.0890.0810.0891300922
2008-05-050.0790.0830.079######
2008-05-02###0.075###0.075###
2008-05-01###0.073###0.073###
2008-04-30############0
2008-04-29###############
2008-04-28############152171
2008-04-24###############
2008-04-23###0.073#########
2008-04-22###############
2008-04-21###############
2008-04-18###############
2008-04-17###############
2008-04-160.0590.0590.0590.059###
2008-04-15###############
2008-04-140.0530.0740.053######
2008-04-110.0580.0580.0520.052###
2008-04-10###############
2008-04-090.0750.075#########
2008-04-08###0.075###0.075189527
2008-04-070.0750.075###0.075###
2008-04-04###0.075###0.075###
2008-04-03######0.056######
2008-04-020.0830.083######1118448
2008-04-01######0.0850.088###
2008-03-31############0
2008-03-28############1471249
2008-03-270.052#########5282075
2008-03-260.051###0.0490.052###
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-12############0
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-28############0
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-08###############
2008-02-07######0.1850.23###
2008-02-06###############
2008-02-050.220.240.220.24###
2008-02-040.21###0.210.22368420
2008-02-01###0.21###0.2111150
2008-01-310.230.240.210.24###
2008-01-3000000
2008-01-290.240.2450.2250.245###
2008-01-25###0.25###0.24###
2008-01-24###0.220.20.2###
2008-01-230.20.2###0.2###
2008-01-220.2250.2250.1850.21617384
2008-01-210.250.250.220.22###
2008-01-180.240.2450.23######
2008-01-170.2550.260.240.24###
2008-01-160.250.26###0.26285950
2008-01-150.2750.2750.250.27###
2008-01-140.2550.255#########
2008-01-110.2550.280.240.28###
2008-01-100.280.290.260.26307950
2008-01-090.2850.2850.250.28418220
2008-01-080.2850.290.2850.28548287
2008-01-070.2850.290.2850.285###
2008-01-040.29###0.2850.285###
2008-01-030.29###0.290.29106281
2008-01-02###############
2007-12-3100000
2007-12-280.3250.3250.290.29###
2007-12-27###0.325######141650
2007-12-24######0.28###23750
2007-12-210.285###0.28###45073
2007-12-20######0.285######
2007-12-190.275###0.275###200187
2007-12-180.280.280.270.28###
2007-12-170.3250.3250.260.29###
2007-12-14#########0.325###
2007-12-130.3250.325######150046
2007-12-120.325###0.3250.325172576
2007-12-11######0.3250.325167654
2007-12-10######0.325######
2007-12-070.345######0.345298080
2007-12-06###0.3450.325######
2007-12-05######0.3250.325###
2007-12-040.345#########4714845
2007-12-03#########0.345711984
2007-11-300.3850.4######1700282
2007-11-29############761352
2007-11-280.4250.425###0.385###
2007-11-270.520.520.430.44###
2007-11-2600000
2007-11-230.525###0.50.52###
2007-11-220.530.530.50.5394387
2007-11-210.550.550.5250.525###
2007-11-200.5450.545###0.53###
2007-11-190.560.56###0.545###
2007-11-160.570.570.540.56714646
2007-11-150.5850.585######229270
2007-11-140.5850.5850.560.56554370
2007-11-130.570.580.570.58###
2007-11-12######0.5750.575###
2007-11-090.59###0.59######
2007-11-08######0.59######
2007-11-07###############
2007-11-060.645###0.6450.645###
2007-11-05#########0.645###
2007-11-020.6850.685######275256
2007-11-01############986427
2007-10-31###############
2007-10-30###############
2007-10-29############581250
2007-10-26###############
2007-10-25###############
2007-10-24###0.655######25855
2007-10-23############305850
2007-10-22###############
2007-10-19###############
2007-10-18###0.675#########
2007-10-17###############
2007-10-16###############
2007-10-15###0.675######991656
2007-10-12###0.710.655###1487781
2007-10-11###0.675######1958227
2007-10-10###0.71#########
2007-10-09#########0.625###
2007-10-08######0.625###360228
2007-10-05############1067178
2007-10-04######0.570.625###
2007-10-03###0.510.480.51589148
2007-10-020.48###0.480.51060982
2007-10-010.460.4750.460.475###
2007-09-280.40.4450.40.445###
2007-09-270.420.42###0.4395127
2007-09-260.460.46#########
2007-09-250.4550.460.4550.455665920
2007-09-24###0.4750.450.4551586484
2007-09-21###0.5###0.46###
2007-09-200.3750.375#########
2007-09-190.4###0.3550.375###
2007-09-18###0.45#########
2007-09-1700000
2007-09-1400000
2007-09-130.3550.3550.3250.325###
2007-09-12###0.355###0.355621677
2007-09-110.3250.3250.2850.29###
2007-09-10############143378
2007-09-070.345###0.345######
2007-09-06######0.325######
2007-09-05############225156
2007-09-04###############
2007-09-03###0.375###0.355277827
2007-08-31###0.385#########
2007-08-300.375#########93940
2007-08-29############164870
2007-08-28###############
2007-08-270.385############
2007-08-24######0.375###346287
2007-08-23#########0.4###
2007-08-22###0.385######172976
2007-08-21############53986
2007-08-20###0.4###0.4###
2007-08-17###0.42###0.42260248
2007-08-16###############
2007-08-150.375############
2007-08-140.40.4######25153
2007-08-130.420.420.40.4###
2007-08-10#########0.4###
2007-08-090.410.440.410.425293546
2007-08-080.43###0.40.43###
2007-08-070.440.460.4250.425143587
2007-08-060.470.470.420.42413880
2007-08-03###0.550.480.49###
2007-08-020.490.520.450.49501328
2007-08-010.530.530.450.48###
2007-07-310.570.570.510.51301786
2007-07-300.585###0.560.56236987
2007-07-270.570.570.570.570
2007-07-260.570.570.570.570
2007-07-250.580.580.5450.57###
2007-07-240.56###0.560.585###
2007-07-230.5850.5850.5550.555152575
2007-07-200.575###0.5750.58211928
2007-07-19######0.59######
2007-07-18######0.590.59###
2007-07-170.575###0.575###263881
2007-07-16#########0.59###
2007-07-13############108327
2007-07-12###############
2007-07-11############289556
2007-07-100.57###0.57###409970
2007-07-090.5750.590.560.59220752
2007-07-06######0.560.56281287
2007-07-05###############
2007-07-04######0.585###349883
2007-07-03######0.655######
2007-07-020.730.73######769074
2007-06-29###0.72###0.722370345
2007-06-28###0.71######3379951
2007-06-270.710.73#########
2007-06-260.85###0.720.72###
2007-06-25############455788
2007-06-2200000
2007-06-211############
2007-06-20###############
2007-06-190.9750.975#########
2007-06-1811#########
2007-06-151#########182550
2007-06-14###1.0451######
2007-06-130.975#########926085
2007-06-12###1######1106625
2007-06-08###############
2007-06-07###############
2007-06-061.025#########150657
2007-06-05######1######
2007-06-041.0751.075######265482
2007-06-01############276524
2007-05-31######1######
2007-05-30############631243
2007-05-29###############
2007-05-28###############
2007-05-25###############
2007-05-241.145#########164842
2007-05-23###############
2007-05-22############197082
2007-05-21############77455
2007-05-18############186720
2007-05-17###############
2007-05-161.1451.145#########
2007-05-15###############
2007-05-14############162272
2007-05-11############99781
2007-05-10###1.2#########
2007-05-091.21.2###1.2###
2007-05-08###1.23###1.2###
2007-05-07###############
2007-05-041.085#########237689
2007-05-03############112941
2007-05-02###############
2007-05-011.085###1.085######
2007-04-30###############
2007-04-27###############
2007-04-26###############
2007-04-24###1.155#########
2007-04-23############495725
2007-04-20###############
2007-04-19######1.155######
2007-04-18###1.21###1.185342782
2007-04-17###1.2###1.2###
2007-04-16############419480
2007-04-13###############
2007-04-12############217520
2007-04-11###############
2007-04-10###############
2007-04-05###############
2007-04-04############441988
2007-04-03############396084
2007-04-021.261.26######79580
2007-03-301.2751.2851.251.26###
2007-03-291.155######1.26###
2007-03-281.1751.221.1551.155###
2007-03-2700000
2007-03-26############24050
2007-03-231.211.22#########
2007-03-221.221.24###1.21302725
2007-03-21######1.1551.2554689
2007-03-201.28###1.261.275352429
2007-03-191.411.411.255######
2007-03-1600000
2007-03-1500000
2007-03-141.51.551.471.5174488
2007-03-13###1.57###1.57136273
2007-03-121.571.571.51.5259629
2007-03-091.521.581.51.58###
2007-03-081.51.521.491.52###
2007-03-071.451.551.451.52312352
2007-03-061.431.451.411.41###
2007-03-051.4751.475###1.42###
2007-03-021.4251.491.421.475133582
2007-03-011.451.45###1.43###
2007-02-281.451.51.451.48###
2007-02-271.59###1.521.52###
2007-02-26###############
2007-02-231.57############
2007-02-221.571.571.5451.57320670
2007-02-211.571.571.531.55222150
2007-02-201.541.5851.541.56242821
2007-02-191.541.551.521.5457051
2007-02-161.551.561.541.55###
2007-02-151.551.571.5451.5549644
2007-02-141.5751.5751.531.55###
2007-02-131.581.581.551.57111058
2007-02-121.551.571.551.57###
2007-02-091.581.591.551.5544487
2007-02-081.591.591.561.58134250
2007-02-071.59###1.58###116622
2007-02-06###############
2007-02-05######1.5851.59217274
2007-02-02############193640
2007-02-01###1.645######324453
2007-01-31############336474
2007-01-30############525320
2007-01-29#########1.625###
2007-01-251.54###1.51###1198473
2007-01-24###1.52###1.5###
2007-01-231.541.541.51.5###
2007-01-22###1.581.53###354326
2007-01-191.51.511.491.51021481
2007-01-181.51.521.451.5512480
2007-01-171.4251.491.4251.48###
2007-01-16###1.42###1.4179252
2007-01-151.41.4###1.4###
2007-01-121.41.4###1.4###
2007-01-11###1.43###1.41173320
2007-01-10###1.4###1.4272379
2007-01-091.25###1.25######
2007-01-08######1.21.22194650
2007-01-05######1.251.25266586
2007-01-041.41.4######87854
2007-01-031.411.41###1.4###
2007-01-021.3851.42###1.42104258
2006-12-291.421.42#########
2006-12-281.441.481.421.42###
2006-12-271.461.461.441.44###
2006-12-221.481.491.441.49###
2006-12-211.481.491.451.4522950
2006-12-201.511.521.461.52###
2006-12-191.4851.541.431.51###
2006-12-181.58###1.481.54###
2006-12-15######1.521.57###
2006-12-141.54###1.5###752441
2006-12-131.58###1.5451.56###
2006-12-121.551.581.541.57136055
2006-12-111.551.561.541.55###
2006-12-081.54###1.541.55###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 21:00:19 thru 2018-02-20 21:00:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000