eg: Prices for BHP
Currently Sat 26-Apr-04 03:01:21 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LLA) LIVING AND LEISURE AUSTRALIA GROUP home page...
TOC Company Info for LLA Fundamental 
| Listing Code | LLA |
| Listing Name | LIVING AND LEISURE AUSTRALIA GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Apr 18 19:00:05 EST 2012 |
| ISIN Name | LIVING & LEISURE GRP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LLA7 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LLA .. Tuesday 13th March 2012
LLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 18 19:00:05 EST 2012
Company Fundamental Data News More Historic Detail for Company LLA
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.028 | 0.028 | 0.025 | 0.029 |
| MARKET CAP | ### | ### | ### | ### | ### | 79062296.41 |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 29.47 | 29.47 | 0 | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | ### |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 73.8 | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | ### | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 13.79310345 | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | 2,726,286,083 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | -22.76 | -22.76 | -22.76 | -22.76 | ### | |
| Operating Margin% | ### | ### | ### | ### | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | ### | |
| Return on Avg Equity% | 5.77 | 5.77 | 5.77 | 5.77 | -2.57 | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for LLA Options Score Company LLA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-04-18 | 2025-08-25 22:32 GMT, Price Closed at $0.051 | 1 |
| Price range $0.016 -> $0.105, for Dates 2008-May-21 Wed -> 2012-Mar-13 Tue |
||||
News Options owned by LLA Warrants No OPTIONS for company (LLA) LIVING AND LEISURE AUSTRALIA GROUP.
Options Warrants owned by LLA Charting No Warrants for company (LLA) LIVING AND LEISURE AUSTRALIA GROUP.
Warrants Price Charting Ext_Verification Various chartings for (LLA) LIVING AND LEISURE AUSTRALIA GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LLA, compared with All Ords (ASX)
- Max chart for LLA (float)
- BigCharts for LLA (BigCharts)
- Google stats for LLA (Google)
- Max chart for LLA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LLA (Yahoo)
- Financial Highlights for LLA (Reuters)
- Company Announcements, Last 6 months for LLA (ASX)
- Upcoming Company Events for LLA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LLA
Weekly Format Enhanced Daily Prices for LLA Basic
last 120 Days for (LLA) LIVING AND LEISURE AUSTRALIA GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12012-Apr-18 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-17 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-16 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-13 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-12 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-11 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-10 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-05 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-04 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-03 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Apr-02 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-30 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-29 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-28 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-27 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-26 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-23 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-22 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-21 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-20 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-19 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-16 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-15 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-14 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-13 Tue 0.051 0.051 0.051 0.051 ### 2,346 ### ### -0.5 2012-Mar-12 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -0.5 2012-Mar-09 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-08 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-07 Wed 0.051 0.051 0.051 0.051 ### 6,375 ### ### -0.5 2012-Mar-06 Tue 0.051 0.051 0.051 0.051 ### 7,420 ### ### -0.5 2012-Mar-05 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-02 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Mar-01 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -0.5 2012-Feb-29 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-28 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-27 Mon 0.051 0.051 0.051 0.051 ### ### ### 73.5 -0.5 2012-Feb-24 Fri 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-23 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-22 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-21 Tue 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-20 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-17 Fri 0.051 0.051 0.051 0.051 ### 6,885 ### 68.6 -0.5 2012-Feb-16 Thu 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-15 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-14 Tue 0.051 0.051 0.051 0.051 ### ### ### 77.2 -0.5 2012-Feb-13 Mon 0.051 0.051 0.051 0.051 0 -0.5 2012-Feb-10 Fri 0.051 0.051 0.051 0.051 ### ### ### 73.5 -0.5 2012-Feb-09 Thu ### ### ### ### ### ### ### 70.6 -0.5 2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 -0.5 2012-Feb-07 Tue ### ### ### ### 0 -0.5 2012-Feb-06 Mon ### ### ### ### 246,188 ### ### 72.6 -0.5 2012-Feb-03 Fri ### ### ### ### ### ### ### 70.8 -0.5 2012-Feb-02 Thu 0.051 0.051 0.051 0.051 ### ### ### 69.2 -0.5 2012-Feb-01 Wed 0.051 0.051 0.051 0.051 0 -0.5 2012-Jan-31 Tue 0.051 0.051 0.051 0.051 ### ### ### 71.8 -0.5 2012-Jan-30 Mon ### 0.051 ### 0.051 ### 146,450 ### 87.1 -0.5 2012-Jan-27 Fri ### ### ### ### 346,324 ### ### 66.5 -0.5 2012-Jan-25 Wed ### ### ### ### ### ### ### ### -0.5 2012-Jan-24 Tue ### ### ### ### 899,250 ### ### ### -0.5 2012-Jan-23 Mon ### ### ### ### ### ### ### ### -0.5 2012-Jan-20 Fri ### ### ### ### ### ### ### 70.2 -0.5 2012-Jan-19 Thu ### ### ### ### ### 11,350 ### ### -0.5 2012-Jan-18 Wed ### ### ### ### ### 1,150 ### 69.9 -0.5 2012-Jan-17 Tue ### ### ### ### 0 -0.5 2012-Jan-16 Mon ### ### ### ### ### ### ### 76.2 -0.5 2012-Jan-13 Fri ### ### ### ### ### 6,784 ### ### -0.5 2012-Jan-12 Thu ### ### ### ### ### 92,750 ### ### -0.5 2012-Jan-11 Wed ### ### ### ### 564,787 ### ### ### -0.5 2012-Jan-10 Tue ### ### ### ### ### 217,058 ### 66.5 -0.5 2012-Jan-09 Mon ### ### ### ### ### ### ### 80.0 -0.5 2012-Jan-06 Fri ### ### ### ### ### ### ### ### -0.5 2012-Jan-05 Thu ### ### ### ### ### ### ### 73.4 -0.5 2012-Jan-04 Wed ### ### ### ### ### ### ### ### -0.5 2012-Jan-03 Tue ### ### ### ### ### ### ### 67.9 -0.5 2011-Dec-30 Fri 0.049 0.049 0.049 0.049 0 -0.5 2011-Dec-29 Thu 0.049 0.049 0.049 0.049 ### ### ### 75.4 -0.5 2011-Dec-28 Wed ### ### 0.049 0.049 ### 19,548 ### ### -0.5 2011-Dec-23 Fri ### ### ### ### ### ### ### ### -0.5 2011-Dec-22 Thu 0.049 0.049 0.049 0.049 8,820,658 ### ### 77.7 -0.5 2011-Dec-21 Wed ### ### 0.049 0.049 ### ### ### 15.9 -0.5 2011-Dec-20 Tue ### ### 0.049 0.049 ### ### ### ### -0.5 2011-Dec-19 Mon 0.051 0.051 0.047 0.049 ### ### -3.9 ### -0.5 2011-Dec-16 Fri ### ### ### ### 0 ### 2011-Dec-15 Thu ### ### ### ### ### ### ### 98.9 ### 2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 ### 2011-Dec-13 Tue 0.027 ### 0.027 0.028 ### ### ### 92.7 -0.3 2011-Dec-12 Mon 0.026 0.026 0.026 0.026 0 -0.3 2011-Dec-09 Fri 0.024 0.026 0.024 0.026 78,772 ### ### 96.9 -0.3 2011-Dec-08 Thu 0.024 0.024 0.024 0.024 0 -0.2 2011-Dec-07 Wed 0.024 0.024 0.024 0.024 ### 10,080 ### 70.5 -0.2 2011-Dec-06 Tue 0.021 0.021 0.021 0.021 0 -0.2 2011-Dec-05 Mon 0.021 0.021 0.021 0.021 ### 351 ### 68.1 -0.2 2011-Dec-02 Fri 0.024 0.024 0.023 0.023 ### ### ### ### -0.2 2011-Dec-01 Thu 0.025 0.025 0.024 0.024 ### ### ### 10.6 -0.2 2011-Nov-30 Wed 0.025 0.025 0.025 0.025 ### 225 ### ### -0.3 2011-Nov-29 Tue 0.026 0.026 0.026 0.026 16,544 ### ### 71.7 -0.3 2011-Nov-28 Mon 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-25 Fri 0.024 0.026 0.024 0.026 219,456 5,486 ### 97.2 -0.3 2011-Nov-24 Thu 0.024 0.024 0.024 0.024 0 -0.2 2011-Nov-23 Wed 0.026 0.026 0.024 0.024 ### 3,375 ### 4.7 -0.2 2011-Nov-22 Tue 0.024 0.024 0.024 0.024 ### 552 ### ### -0.2 2011-Nov-21 Mon 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-18 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -0.3 2011-Nov-17 Thu 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-16 Wed 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-15 Tue 0.026 0.026 0.026 0.026 202,244 5,258 ### 72.4 -0.3 2011-Nov-14 Mon 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-11 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -0.3 2011-Nov-10 Thu 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-09 Wed 0.026 0.026 0.026 0.026 207,986 ### ### 68.0 -0.3 2011-Nov-08 Tue 0.026 0.026 0.026 0.026 ### 286 ### ### -0.3 2011-Nov-07 Mon 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-04 Fri 0.026 0.026 0.026 0.026 0 -0.3 2011-Nov-03 Thu 0.026 0.026 0.026 0.026 ### ### ### 80.6 -0.3 2011-Nov-02 Wed 0.027 0.027 0.026 0.026 ### 2,650 ### ### -0.3 2011-Nov-01 Tue 0.028 0.028 0.028 0.028 0 -0.3 2011-Oct-31 Mon 0.028 0.028 0.028 0.028 0 -0.3 2011-Oct-28 Fri 0.028 0.028 0.028 0.028 0 -0.3 2011-Oct-27 Thu 0.028 0.028 0.028 0.028 ### ### ### 59.8 -0.3 2011-Oct-26 Wed 0.027 0.028 0.027 0.028 ### 8,250 ### ### -0.3 Enhanced Basic Format Daily Prices for LLA Bottom Basic Prices for LLA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 15:01:21 thru 2026-04-04 15:01:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000