Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 09:43:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLA) LIVING AND LEISURE AUSTRALIA GROUP home page...

     Prev Section TOC    Company Info for LLA    Fundamental Next Section
Listing Code LLA
Listing Name LIVING AND LEISURE AUSTRALIA GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Apr 18 19:00:05 EST 2012
ISIN Name LIVING & LEISURE GRP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LLA7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LLA .. Tuesday 13th March 2012

LLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 18 19:00:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLA
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.028 0.028 0.025 0.029
MARKET CAP ### ### ### ### ### 79062296.41
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 29.47 29.47 0
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 73.8
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 13.79310345
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 2,726,286,083
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -22.76 -22.76 -22.76 -22.76 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 5.77 5.77 5.77 5.77 -2.57
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for LLA    Options Next Section

Score Company LLA for Ownership
CtrLinksDateNewsScore
1 an 2012-04-18  2025-03-21 06:11 GMT, Price
Closed at $0.051 		1
Price range $0.016 -> $0.105, for Dates 2008-May-21 Wed -> 2012-Mar-13 Tue
 

     Prev Section News    Options owned by LLA    Warrants Next Section
No OPTIONS for company (LLA) LIVING AND LEISURE AUSTRALIA GROUP.
     Prev Section Options    Warrants owned by LLA    Charting Next Section
No Warrants for company (LLA) LIVING AND LEISURE AUSTRALIA GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLA) LIVING AND LEISURE AUSTRALIA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLA

     Prev Section Weekly    Format Enhanced Daily Prices for LLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLA) LIVING AND LEISURE AUSTRALIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2012-Apr-18 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-17 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-16 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-13 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-12 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-11 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-10 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-05 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-04 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-03 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Apr-02 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-30 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-29 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-28 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-27 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-26 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-23 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-22 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-21 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-20 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-19 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-16 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-15 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-14 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-13 Tue 0.051 0.051 0.051 0.051 ### 2,346 ### ### -0.5
2012-Mar-12 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -0.5
2012-Mar-09 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-08 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-07 Wed 0.051 0.051 0.051 0.051 ### 6,375 ### ### -0.5
2012-Mar-06 Tue 0.051 0.051 0.051 0.051 ### 7,420 ### ### -0.5
2012-Mar-05 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-02 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Mar-01 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -0.5
2012-Feb-29 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-28 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-27 Mon 0.051 0.051 0.051 0.051 ### ### ### 73.5 -0.5
2012-Feb-24 Fri 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-23 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-22 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-21 Tue 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-20 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-17 Fri 0.051 0.051 0.051 0.051 ### 6,885 ### 68.6 -0.5
2012-Feb-16 Thu 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-15 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-14 Tue 0.051 0.051 0.051 0.051 ### ### ### 77.2 -0.5
2012-Feb-13 Mon 0.051 0.051 0.051 0.051 0 -0.5
2012-Feb-10 Fri 0.051 0.051 0.051 0.051 ### ### ### 73.5 -0.5
2012-Feb-09 Thu ### ### ### ### ### ### ### 70.6 -0.5
2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 -0.5
2012-Feb-07 Tue ### ### ### ### 0 -0.5
2012-Feb-06 Mon ### ### ### ### 246,188 ### ### 72.6 -0.5
2012-Feb-03 Fri ### ### ### ### ### ### ### 70.8 -0.5
2012-Feb-02 Thu 0.051 0.051 0.051 0.051 ### ### ### 69.2 -0.5
2012-Feb-01 Wed 0.051 0.051 0.051 0.051 0 -0.5
2012-Jan-31 Tue 0.051 0.051 0.051 0.051 ### ### ### 71.8 -0.5
2012-Jan-30 Mon ### 0.051 ### 0.051 ### 146,450 ### 87.1 -0.5
2012-Jan-27 Fri ### ### ### ### 346,324 ### ### 66.5 -0.5
2012-Jan-25 Wed ### ### ### ### ### ### ### ### -0.5
2012-Jan-24 Tue ### ### ### ### 899,250 ### ### ### -0.5
2012-Jan-23 Mon ### ### ### ### ### ### ### ### -0.5
2012-Jan-20 Fri ### ### ### ### ### ### ### 70.2 -0.5
2012-Jan-19 Thu ### ### ### ### ### 11,350 ### ### -0.5
2012-Jan-18 Wed ### ### ### ### ### 1,150 ### 69.9 -0.5
2012-Jan-17 Tue ### ### ### ### 0 -0.5
2012-Jan-16 Mon ### ### ### ### ### ### ### 76.2 -0.5
2012-Jan-13 Fri ### ### ### ### ### 6,784 ### ### -0.5
2012-Jan-12 Thu ### ### ### ### ### 92,750 ### ### -0.5
2012-Jan-11 Wed ### ### ### ### 564,787 ### ### ### -0.5
2012-Jan-10 Tue ### ### ### ### ### 217,058 ### 66.5 -0.5
2012-Jan-09 Mon ### ### ### ### ### ### ### 80.0 -0.5
2012-Jan-06 Fri ### ### ### ### ### ### ### ### -0.5
2012-Jan-05 Thu ### ### ### ### ### ### ### 73.4 -0.5
2012-Jan-04 Wed ### ### ### ### ### ### ### ### -0.5
2012-Jan-03 Tue ### ### ### ### ### ### ### 67.9 -0.5
2011-Dec-30 Fri 0.049 0.049 0.049 0.049 0 -0.5
2011-Dec-29 Thu 0.049 0.049 0.049 0.049 ### ### ### 75.4 -0.5
2011-Dec-28 Wed ### ### 0.049 0.049 ### 19,548 ### ### -0.5
2011-Dec-23 Fri ### ### ### ### ### ### ### ### -0.5
2011-Dec-22 Thu 0.049 0.049 0.049 0.049 8,820,658 ### ### 77.7 -0.5
2011-Dec-21 Wed ### ### 0.049 0.049 ### ### ### 15.9 -0.5
2011-Dec-20 Tue ### ### 0.049 0.049 ### ### ### ### -0.5
2011-Dec-19 Mon 0.051 0.051 0.047 0.049 ### ### -3.9 ### -0.5
2011-Dec-16 Fri ### ### ### ### 0 ###
2011-Dec-15 Thu ### ### ### ### ### ### ### 98.9 ###
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 ###
2011-Dec-13 Tue 0.027 ### 0.027 0.028 ### ### ### 92.7 -0.3
2011-Dec-12 Mon 0.026 0.026 0.026 0.026 0 -0.3
2011-Dec-09 Fri 0.024 0.026 0.024 0.026 78,772 ### ### 96.9 -0.3
2011-Dec-08 Thu 0.024 0.024 0.024 0.024 0 -0.2
2011-Dec-07 Wed 0.024 0.024 0.024 0.024 ### 10,080 ### 70.5 -0.2
2011-Dec-06 Tue 0.021 0.021 0.021 0.021 0 -0.2
2011-Dec-05 Mon 0.021 0.021 0.021 0.021 ### 351 ### 68.1 -0.2
2011-Dec-02 Fri 0.024 0.024 0.023 0.023 ### ### ### ### -0.2
2011-Dec-01 Thu 0.025 0.025 0.024 0.024 ### ### ### 10.6 -0.2
2011-Nov-30 Wed 0.025 0.025 0.025 0.025 ### 225 ### ### -0.3
2011-Nov-29 Tue 0.026 0.026 0.026 0.026 16,544 ### ### 71.7 -0.3
2011-Nov-28 Mon 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-25 Fri 0.024 0.026 0.024 0.026 219,456 5,486 ### 97.2 -0.3
2011-Nov-24 Thu 0.024 0.024 0.024 0.024 0 -0.2
2011-Nov-23 Wed 0.026 0.026 0.024 0.024 ### 3,375 ### 4.7 -0.2
2011-Nov-22 Tue 0.024 0.024 0.024 0.024 ### 552 ### ### -0.2
2011-Nov-21 Mon 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-18 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -0.3
2011-Nov-17 Thu 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-16 Wed 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-15 Tue 0.026 0.026 0.026 0.026 202,244 5,258 ### 72.4 -0.3
2011-Nov-14 Mon 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-11 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -0.3
2011-Nov-10 Thu 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-09 Wed 0.026 0.026 0.026 0.026 207,986 ### ### 68.0 -0.3
2011-Nov-08 Tue 0.026 0.026 0.026 0.026 ### 286 ### ### -0.3
2011-Nov-07 Mon 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-04 Fri 0.026 0.026 0.026 0.026 0 -0.3
2011-Nov-03 Thu 0.026 0.026 0.026 0.026 ### ### ### 80.6 -0.3
2011-Nov-02 Wed 0.027 0.027 0.026 0.026 ### 2,650 ### ### -0.3
2011-Nov-01 Tue 0.028 0.028 0.028 0.028 0 -0.3
2011-Oct-31 Mon 0.028 0.028 0.028 0.028 0 -0.3
2011-Oct-28 Fri 0.028 0.028 0.028 0.028 0 -0.3
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 ### ### ### 59.8 -0.3
2011-Oct-26 Wed 0.027 0.028 0.027 0.028 ### 8,250 ### ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for LLA    Bottom Next Section
Basic Prices for LLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:43:30 thru 2025-05-25 09:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000