Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 08:08:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LOD    Fundamental Next Section
Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 03 19:00:06 EST 2011
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOD
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### 0.075 0.075 0.073
MARKET CAP ### ### ### 50894830.5 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 678,597,740 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -24654.55 -24654.55 -24654.55 ### -6951.83
Operating Margin% -24654.55 -24654.55 -24654.55 ### -6951.83
Return on Avg Assets% ### ### ### -2.84 ###
Return on Avg Equity% -39.54 -39.54 -39.54 ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for LOD    Options Next Section

Score Company LOD for Ownership
CtrLinksDateNewsScore
1 an >2011-06-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (LOD ) > (CBQ ) 		0
Lodestone Energy Limited... New Code (CBQ) Coalbank Limited
 
2< an 2011-06-03  2025-04-16 10:58 GMT, Price
Closed at $0.062 		3
Price range $0.01 -> $0.24, for Dates 2003-Mar-17 Mon -> 2011-Jun-03 Fri
 

     Prev Section News    Options owned by LOD    Warrants Next Section
No OPTIONS for company (LOD) LODESTONE ENERGY LIMITED.
     Prev Section Options    Warrants owned by LOD    Charting Next Section
No Warrants for company (LOD) LODESTONE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOD) LODESTONE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOD

     Prev Section Weekly    Format Enhanced Daily Prices for LOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jun-03 Fri ### ### ### ### ### 10,477 ### ### -6.2
2011-Jun-02 Thu ### ### ### ### 913,174 ### ### 76.9 -6.0
2011-Jun-01 Wed ### ### ### ### 131,826 8,173 -6.3 ### -6.0
2011-May-31 Tue ### 0.073 ### ### ### ### ### ### -6.4
2011-May-30 Mon ### ### ### ### 118,175 ### 1.6 83.4 -6.4
2011-May-27 Fri ### ### ### ### ### ### ### ### -6.2
2011-May-26 Thu ### ### ### ### ### 1,040 ### ### -6.5
2011-May-25 Wed ### ### ### ### ### ### ### 82.4 -6.5
2011-May-24 Tue ### ### ### ### ### 6,350 ### 95.4 -6.5
2011-May-23 Mon ### ### ### ### 172,172 10,846 -6.2 ### ###
2011-May-20 Fri ### ### ### ### ### 620 ### ### -6.2
2011-May-19 Thu ### ### ### ### ### ### ### ### -6.2
2011-May-18 Wed ### ### ### ### 0 -6.0
2011-May-17 Tue ### ### ### ### 0 -6.0
2011-May-16 Mon ### ### ### ### ### ### ### 78.4 -6.0
2011-May-13 Fri ### ### ### ### ### ### ### ### -6.5
2011-May-12 Thu ### ### ### ### ### ### ### 91.3 -6.2
2011-May-11 Wed ### ### ### ### 0 -6.5
2011-May-10 Tue ### ### ### ### ### ### 3.2 91.1 -6.5
2011-May-09 Mon ### ### ### ### ### ### ### ### -6.0
2011-May-06 Fri ### ### ### ### 0 -6.0
2011-May-05 Thu ### ### ### ### ### ### ### ### -6.0
2011-May-04 Wed ### ### 0.059 ### ### 20,671 ### ### -6.0
2011-May-03 Tue ### ### ### ### ### 9,184 ### 75.9 -6.5
2011-May-02 Mon ### ### ### ### 266,081 ### ### ### ###
2011-Apr-29 Fri ### ### ### ### ### 16,586 ### 23.7 -6.7
2011-Apr-28 Thu ### ### ### ### ### ### -1.4 31.0 ###
2011-Apr-27 Wed 0.075 0.075 ### ### ### 47,342 ### 6.3 -7.0
2011-Apr-21 Thu 0.074 0.075 0.071 0.075 ### ### 1.4 ### -7.5
2011-Apr-20 Wed ### ### ### ### 0 -7.0
2011-Apr-19 Tue 0.073 0.073 ### ### ### 25,025 ### ### -7.0
2011-Apr-18 Mon 0.074 0.074 0.074 0.074 0 -7.4
2011-Apr-15 Fri 0.077 0.077 0.074 0.074 502,270 37,921 ### 7.6 -7.4
2011-Apr-14 Thu 0.079 0.079 0.079 0.079 0 ###
2011-Apr-13 Wed 0.079 0.079 0.079 0.079 ### 18,288 ### 65.5 ###
2011-Apr-12 Tue ### ### ### ### 0 -8.0
2011-Apr-11 Mon ### ### ### ### ### ### ### 70.9 -8.0
2011-Apr-08 Fri ### 0.081 ### ### ### 30,973 ### 63.6 -8.0
2011-Apr-07 Thu 0.076 ### 0.075 ### ### ### ### 94.2 -8.0
2011-Apr-06 Wed ### ### ### ### 88,474 ### ### ### -7.0
2011-Apr-05 Tue 0.075 0.075 0.075 0.075 0 -7.5
2011-Apr-04 Mon 0.075 0.075 0.075 0.075 0 -7.5
2011-Apr-01 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2011-Mar-31 Thu ### 0.075 ### 0.075 ### 7,250 7.1 96.1 -7.5
2011-Mar-30 Wed 0.072 0.075 ### ### ### 17,776 -2.8 ### -7.0
2011-Mar-29 Tue ### 0.072 ### 0.072 ### 23,321 2.9 ### -7.2
2011-Mar-28 Mon ### ### ### ### ### ### ### ### -7.0
2011-Mar-25 Fri 0.079 ### 0.079 ### ### ### ### ### -8.0
2011-Mar-24 Thu 0.072 0.077 0.072 0.075 ### 39,286 ### ### -7.5
2011-Mar-23 Wed 0.075 0.076 0.071 0.076 ### ### ### 80.5 ###
2011-Mar-22 Tue 0.076 0.079 0.075 0.075 1,599,888 ### ### ### -7.5
2011-Mar-21 Mon ### ### ### ### ### ### ### 62.4 -7.0
2011-Mar-18 Fri ### ### ### ### ### ### ### 52.0 -7.0
2011-Mar-17 Thu ### ### ### ### ### 2,184 ### ### -7.0
2011-Mar-16 Wed ### ### ### ### ### ### ### ### -7.0
2011-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2011-Mar-14 Mon ### ### ### ### ### ### ### ### ###
2011-Mar-11 Fri ### ### ### ### ### 11,645 -4.3 ### -6.7
2011-Mar-10 Thu ### ### ### ### 0 -6.8
2011-Mar-09 Wed ### ### ### ### 107,755 ### ### 95.4 -6.8
2011-Mar-08 Tue ### ### ### ### ### 25,324 -3.0 13.1 -6.5
2011-Mar-07 Mon ### ### ### ### ### ### ### ### ###
2011-Mar-04 Fri 0.074 0.074 ### ### ### 7,952 ### ### -6.8
2011-Mar-03 Thu 0.074 0.074 0.074 0.074 ### 4,440 ### 66.0 -7.4
2011-Mar-02 Wed 0.071 0.071 ### ### ### ### ### ### -7.0
2011-Mar-01 Tue 0.074 0.074 ### ### ### 20,850 ### ### -6.5
2011-Feb-28 Mon 0.078 0.078 0.075 0.075 ### 7,175 -3.8 10.8 -7.5
2011-Feb-25 Fri 0.075 0.075 0.075 0.075 ### ### ### 61.4 -7.5
2011-Feb-24 Thu 0.076 0.078 0.076 0.078 ### ### ### ### -7.8
2011-Feb-23 Wed 0.078 0.078 0.076 0.076 ### 2,556 ### 15.3 ###
2011-Feb-22 Tue 0.074 0.074 0.074 0.074 ### ### ### ### -7.4
2011-Feb-21 Mon 0.072 0.072 0.072 0.072 ### ### ### 77.2 -7.2
2011-Feb-18 Fri 0.073 0.073 0.072 0.072 ### 12,673 -1.4 ### -7.2
2011-Feb-17 Thu 0.076 0.076 ### ### ### ### ### ### ###
2011-Feb-16 Wed 0.082 0.082 ### ### ### ### ### 16.4 -8.0
2011-Feb-15 Tue 0.085 0.085 0.078 ### ### 54,784 -5.9 5.2 -8.0
2011-Feb-14 Mon ### ### ### ### 174,686 16,071 -4.3 ### -9.0
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### ### 1,843 ### 70.5 ###
2011-Feb-09 Wed ### ### ### ### ### ### ### ### ###
2011-Feb-08 Tue ### ### ### ### ### 14,878 ### 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### ### ### ###
2011-Feb-04 Fri ### ### ### ### ### 11,655 -3.2 ### -9.2
2011-Feb-03 Thu ### ### ### ### ### 24,255 2.0 81.0 ###
2011-Feb-02 Wed ### ### ### ### ### ### -4.0 9.0 -9.5
2011-Feb-01 Tue ### ### ### ### ### 540 ### 67.3 -9.0
2011-Jan-31 Mon 0.076 ### 0.076 ### ### ### ### 93.6 -8.0
2011-Jan-28 Fri 0.075 0.075 0.074 0.074 ### 78,225 ### 37.1 -7.4
2011-Jan-27 Thu ### 0.072 ### 0.072 ### ### 2.9 87.9 -7.2
2011-Jan-25 Tue ### ### ### ### ### ### -1.4 22.9 ###
2011-Jan-24 Mon ### 0.072 ### ### ### 22,821 -1.4 ### ###
2011-Jan-21 Fri ### ### ### ### 524,449 36,449 -1.4 ### ###
2011-Jan-20 Thu 0.072 0.072 0.072 0.072 ### 3,959 ### 75.0 -7.2
2011-Jan-19 Wed 0.074 0.075 0.074 0.075 ### 10,877 1.4 73.8 -7.5
2011-Jan-18 Tue 0.073 0.073 0.073 0.073 0 ###
2011-Jan-17 Mon 0.078 0.078 0.073 0.073 160,954 12,152 ### ### ###
2011-Jan-14 Fri ### 0.075 ### 0.075 ### ### 7.1 93.0 -7.5
2011-Jan-13 Thu ### ### ### ### ### ### ### 58.6 -7.0
2011-Jan-12 Wed ### ### ### ### 0 ###
2011-Jan-11 Tue ### ### ### ### ### 20,850 -1.4 ### ###
2011-Jan-10 Mon 0.073 0.073 ### ### ### 7,150 ### ### -7.0
2011-Jan-07 Fri 0.071 0.074 0.071 0.074 ### 7,856 4.2 ### -7.4
2011-Jan-06 Thu ### ### ### ### 69,084 4,628 ### ### -6.7
2011-Jan-05 Wed ### ### ### ### ### 1,340 ### ### -6.7
2011-Jan-04 Tue ### ### ### ### ### 28,142 -2.9 13.2 -6.8
2010-Dec-31 Fri 0.071 0.071 0.071 0.071 0 ###
2010-Dec-30 Thu 0.071 0.071 0.071 0.071 0 ###
2010-Dec-29 Wed 0.071 0.071 0.071 0.071 ### ### ### 66.5 ###
2010-Dec-24 Fri ### ### ### ### 0 -7.0
2010-Dec-23 Thu 0.072 0.072 ### ### 52,640 ### -2.8 ### -7.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 0 -7.5
2010-Dec-21 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 -7.5
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 68,186 ### ### 67.5 -7.5
2010-Dec-16 Thu ### ### ### ### ### ### ### 62.3 -7.0
2010-Dec-15 Wed 0.075 0.075 0.075 0.075 0 -7.5
2010-Dec-14 Tue 0.072 0.075 0.072 0.075 ### ### ### ### -7.5
2010-Dec-13 Mon 0.075 0.075 0.072 0.072 ### ### ### ### -7.2
2010-Dec-10 Fri 0.079 0.079 0.079 0.079 ### 11,850 ### ### ###
2010-Dec-09 Thu 0.079 ### 0.079 ### ### 4,770 ### ### -8.0
     Prev Section Enhanced    Basic Format Daily Prices for LOD    Bottom Next Section
Basic Prices for LOD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 20:08:06 thru 2025-05-01 20:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000