Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 22:59:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LOD    Fundamental Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing CodeLOD
Listing NameLODESTONE ENERGY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Jun 03 19:00:06 EST 2011
ISIN NameLODESTONE EXPLOR.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LOD5


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOD


Fundamental Data for (LOD) LODESTONE ENERGY LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE#########0.0750.075
MARKET CAP#########50894830.5
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)############
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########678,597,740
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%-24654.55-24654.55-24654.55###
Operating Margin%-24654.55-24654.55-24654.55###
Return on Avg Assets%#########-2.84
Return on Avg Equity%-39.54-39.54-39.54###
No. Employees
52Week High#########
52Week Low#########

     Prev Section Fundamental    News for LOD    Options Next Section

Score Company LOD for Ownership


News Details for (LOD) LODESTONE ENERGY LIMITED

CtrLinksDateNewsScore
1 an >2011-06-06  2019-06-10 07:25 GMT, Name change
Change of Company Code (LOD ) > (CBQ )
0
Lodestone Energy Limited... New Code (CBQ) Coalbank Limited
 
2< an 2011-06-03  2019-10-05 11:39 GMT, Price
Closed at $0.062
3
Price range $0.01 -> $0.24, for Dates 2003-Mar-17 Mon -> 2011-Jun-03 Fri
 

     Prev Section News    Options owned by LOD    Warrants Next Section
No OPTIONS for company (LOD) LODESTONE ENERGY LIMITED.
     Prev Section Options    Warrants owned by LOD    Charting Next Section
No Warrants for company (LOD) LODESTONE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOD) LODESTONE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###800.0
MAX0.245,342,856###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOD

     Prev Section Weekly    Format Enhanced Daily Prices for LOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Jun-03 Fri###############10,477######-6.2
2011-Jun-02 Thu############913,174######76.9-6.0
2011-Jun-01 Wed############131,8268,173-6.3###-6.0
2011-May-31 Tue###0.073##################-6.4
2011-May-30 Mon############118,175###1.683.4-6.4
2011-May-27 Fri########################-6.2
2011-May-26 Thu###############1,040######-6.5
2011-May-25 Wed#####################82.4-6.5
2011-May-24 Tue###############6,350###95.4-6.5
2011-May-23 Mon############172,17210,846-6.2######
2011-May-20 Fri###############620######-6.2
2011-May-19 Thu########################-6.2
2011-May-18 Wed############0-6.0
2011-May-17 Tue############0-6.0
2011-May-16 Mon#####################78.4-6.0
2011-May-13 Fri########################-6.5
2011-May-12 Thu#####################91.3-6.2
2011-May-11 Wed############0-6.5
2011-May-10 Tue##################3.291.1-6.5
2011-May-09 Mon########################-6.0
2011-May-06 Fri############0-6.0
2011-May-05 Thu########################-6.0
2011-May-04 Wed######0.059######20,671######-6.0
2011-May-03 Tue###############9,184###75.9-6.5
2011-May-02 Mon############266,081############
2011-Apr-29 Fri###############16,586###23.7-6.7
2011-Apr-28 Thu##################-1.431.0###
2011-Apr-27 Wed0.0750.075#########47,342###6.3-7.0
2011-Apr-21 Thu0.0740.0750.0710.075######1.4###-7.5
2011-Apr-20 Wed############0-7.0
2011-Apr-19 Tue0.0730.073#########25,025######-7.0
2011-Apr-18 Mon0.0740.0740.0740.0740-7.4
2011-Apr-15 Fri0.0770.0770.0740.074502,27037,921###7.6-7.4
2011-Apr-14 Thu0.0790.0790.0790.0790###
2011-Apr-13 Wed0.0790.0790.0790.079###18,288###65.5###
2011-Apr-12 Tue############0-8.0
2011-Apr-11 Mon#####################70.9-8.0
2011-Apr-08 Fri###0.081#########30,973###63.6-8.0
2011-Apr-07 Thu0.076###0.075############94.2-8.0
2011-Apr-06 Wed############88,474#########-7.0
2011-Apr-05 Tue0.0750.0750.0750.0750-7.5
2011-Apr-04 Mon0.0750.0750.0750.0750-7.5
2011-Apr-01 Fri0.0750.0750.0750.075############-7.5
2011-Mar-31 Thu###0.075###0.075###7,2507.196.1-7.5
2011-Mar-30 Wed0.0720.075#########17,776-2.8###-7.0
2011-Mar-29 Tue###0.072###0.072###23,3212.9###-7.2
2011-Mar-28 Mon########################-7.0
2011-Mar-25 Fri0.079###0.079###############-8.0
2011-Mar-24 Thu0.0720.0770.0720.075###39,286######-7.5
2011-Mar-23 Wed0.0750.0760.0710.076#########80.5###
2011-Mar-22 Tue0.0760.0790.0750.0751,599,888#########-7.5
2011-Mar-21 Mon#####################62.4-7.0
2011-Mar-18 Fri#####################52.0-7.0
2011-Mar-17 Thu###############2,184######-7.0
2011-Mar-16 Wed########################-7.0
2011-Mar-15 Tue###########################
2011-Mar-14 Mon###########################
2011-Mar-11 Fri###############11,645-4.3###-6.7
2011-Mar-10 Thu############0-6.8
2011-Mar-09 Wed############107,755######95.4-6.8
2011-Mar-08 Tue###############25,324-3.013.1-6.5
2011-Mar-07 Mon###########################
2011-Mar-04 Fri0.0740.074#########7,952######-6.8
2011-Mar-03 Thu0.0740.0740.0740.074###4,440###66.0-7.4
2011-Mar-02 Wed0.0710.071##################-7.0
2011-Mar-01 Tue0.0740.074#########20,850######-6.5
2011-Feb-28 Mon0.0780.0780.0750.075###7,175-3.810.8-7.5
2011-Feb-25 Fri0.0750.0750.0750.075#########61.4-7.5
2011-Feb-24 Thu0.0760.0780.0760.078############-7.8
2011-Feb-23 Wed0.0780.0780.0760.076###2,556###15.3###
2011-Feb-22 Tue0.0740.0740.0740.074############-7.4
2011-Feb-21 Mon0.0720.0720.0720.072#########77.2-7.2
2011-Feb-18 Fri0.0730.0730.0720.072###12,673-1.4###-7.2
2011-Feb-17 Thu0.0760.076#####################
2011-Feb-16 Wed0.0820.082###############16.4-8.0
2011-Feb-15 Tue0.0850.0850.078######54,784-5.95.2-8.0
2011-Feb-14 Mon############174,68616,071-4.3###-9.0
2011-Feb-11 Fri############0###
2011-Feb-10 Thu###############1,843###70.5###
2011-Feb-09 Wed###########################
2011-Feb-08 Tue###############14,878###71.2###
2011-Feb-07 Mon###########################
2011-Feb-04 Fri###############11,655-3.2###-9.2
2011-Feb-03 Thu###############24,2552.081.0###
2011-Feb-02 Wed##################-4.09.0-9.5
2011-Feb-01 Tue###############540###67.3-9.0
2011-Jan-31 Mon0.076###0.076############93.6-8.0
2011-Jan-28 Fri0.0750.0750.0740.074###78,225###37.1-7.4
2011-Jan-27 Thu###0.072###0.072######2.987.9-7.2
2011-Jan-25 Tue##################-1.422.9###
2011-Jan-24 Mon###0.072#########22,821-1.4######
2011-Jan-21 Fri############524,44936,449-1.4######
2011-Jan-20 Thu0.0720.0720.0720.072###3,959###75.0-7.2
2011-Jan-19 Wed0.0740.0750.0740.075###10,8771.473.8-7.5
2011-Jan-18 Tue0.0730.0730.0730.0730###
2011-Jan-17 Mon0.0780.0780.0730.073160,95412,152#########
2011-Jan-14 Fri###0.075###0.075######7.193.0-7.5
2011-Jan-13 Thu#####################58.6-7.0
2011-Jan-12 Wed############0###
2011-Jan-11 Tue###############20,850-1.4######
2011-Jan-10 Mon0.0730.073#########7,150######-7.0
2011-Jan-07 Fri0.0710.0740.0710.074###7,8564.2###-7.4
2011-Jan-06 Thu############69,0844,628######-6.7
2011-Jan-05 Wed###############1,340######-6.7
2011-Jan-04 Tue###############28,142-2.913.2-6.8
2010-Dec-31 Fri0.0710.0710.0710.0710###
2010-Dec-30 Thu0.0710.0710.0710.0710###
2010-Dec-29 Wed0.0710.0710.0710.071#########66.5###
2010-Dec-24 Fri############0-7.0
2010-Dec-23 Thu0.0720.072######52,640###-2.8###-7.0
2010-Dec-22 Wed0.0750.0750.0750.0750-7.5
2010-Dec-21 Tue0.0750.0750.0750.075############-7.5
2010-Dec-20 Mon0.0750.0750.0750.0750-7.5
2010-Dec-17 Fri0.0750.0750.0750.07568,186######67.5-7.5
2010-Dec-16 Thu#####################62.3-7.0
2010-Dec-15 Wed0.0750.0750.0750.0750-7.5
2010-Dec-14 Tue0.0720.0750.0720.075############-7.5
2010-Dec-13 Mon0.0750.0750.0720.072############-7.2
2010-Dec-10 Fri0.0790.0790.0790.079###11,850#########
2010-Dec-09 Thu0.079###0.079######4,770######-8.0
     Prev Section Enhanced    Basic Format Daily Prices for LOD    Bottom Next Section
Basic Prices for LOD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:59:50 thru 2019-11-13 22:59:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000