Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 05:49:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOD    Limits Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 913,174 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 131,826 0 ### ### 0.0
2011-May-31 Tue ### 0.073 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 118,175 0 83.4 83.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 95.4 95.4 0.0
2011-May-23 Mon ### ### ### ### 172,172 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 91.3 91.3 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 91.1 91.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.059 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 266,081 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 23.7 23.7 0.0
2011-Apr-28 Thu ### ### ### ### 31.0 31.0 0.0
2011-Apr-27 Wed 0.075 0.075 ### ### 6.3 6.3 0.0
2011-Apr-21 Thu 0.074 0.075 0.071 0.075 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.073 0.073 ### ### ### ### 0.0
2011-Apr-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Apr-15 Fri 0.077 0.077 0.074 0.074 502,270 37,921 7.6 7.6 0.0
2011-Apr-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-13 Wed 0.079 0.079 0.079 0.079 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.081 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.076 ### 0.075 ### 94.2 94.2 0.0
2011-Apr-06 Wed ### ### ### ### 88,474 0 ### ### 0.0
2011-Apr-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Mar-31 Thu ### 0.075 ### 0.075 96.1 96.1 0.0
2011-Mar-30 Wed 0.072 0.075 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Mar-24 Thu 0.072 0.077 0.072 0.075 ### ### 0.0
2011-Mar-23 Wed 0.075 0.076 0.071 0.076 80.5 80.5 0.0
2011-Mar-22 Tue 0.076 0.079 0.075 0.075 1,599,888 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 107,755 0 95.4 95.4 0.0
2011-Mar-08 Tue ### ### ### ### 13.1 13.1 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.074 0.074 ### ### ### ### 0.0
2011-Mar-03 Thu 0.074 0.074 0.074 0.074 66.0 66.0 0.0
2011-Mar-02 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Mar-01 Tue 0.074 0.074 ### ### ### ### 0.0
2011-Feb-28 Mon 0.078 0.078 0.075 0.075 10.8 10.8 0.0
2011-Feb-25 Fri 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2011-Feb-24 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2011-Feb-23 Wed 0.078 0.078 0.076 0.076 15.3 15.3 0.0
2011-Feb-22 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Feb-21 Mon 0.072 0.072 0.072 0.072 77.2 77.2 0.0
2011-Feb-18 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Feb-17 Thu 0.076 0.076 ### ### ### ### 0.0
2011-Feb-16 Wed 0.082 0.082 ### ### 16.4 16.4 0.0
2011-Feb-15 Tue 0.085 0.085 0.078 ### 5.2 5.2 0.0
2011-Feb-14 Mon ### ### ### ### 174,686 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 81.0 81.0 0.0
2011-Feb-02 Wed ### ### ### ### 9.0 9.0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.076 ### 0.076 ### 93.6 93.6 0.0
2011-Jan-28 Fri 0.075 0.075 0.074 0.074 37.1 37.1 0.0
2011-Jan-27 Thu ### 0.072 ### 0.072 87.9 87.9 0.0
2011-Jan-25 Tue ### ### ### ### 22.9 22.9 0.0
2011-Jan-24 Mon ### 0.072 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 524,449 0 ### ### 0.0
2011-Jan-20 Thu 0.072 0.072 0.072 0.072 75.0 75.0 0.0
2011-Jan-19 Wed 0.074 0.075 0.074 0.075 73.8 73.8 0.0
2011-Jan-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-17 Mon 0.078 0.078 0.073 0.073 160,954 12,152 ### ### 0.0
2011-Jan-14 Fri ### 0.075 ### 0.075 93.0 93.0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jan-07 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 69,084 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-29 Wed 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 0.072 0.072 ### ### 52,640 ### ### ### 0.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 68,186 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-14 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Dec-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-09 Thu 0.079 ### 0.079 ### ### ### 0.0
2010-Dec-08 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 66.6 66.6 0.0
2010-Dec-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-03 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Dec-02 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-01 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2010-Nov-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Nov-29 Mon ### ### 0.079 0.079 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 372,928 0 13.0 13.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 0.071 0.071 ### ### 268,375 9,527 18.1 18.1 0.0
2010-Nov-23 Tue 0.072 0.072 0.072 0.072 79.0 79.0 0.0
2010-Nov-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-19 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2010-Nov-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-16 Tue 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2010-Nov-15 Mon 0.072 0.072 0.072 0.072 57,888 ### ### ### 0.0
2010-Nov-12 Fri 0.075 0.075 0.072 0.072 9.3 9.3 0.0
2010-Nov-11 Thu 0.074 0.074 0.074 0.074 62.1 62.1 0.0
2010-Nov-10 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Nov-09 Tue 0.078 0.078 0.071 0.071 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 101,157 0 ### ### 0.0
2010-Nov-05 Fri 0.075 0.085 0.075 0.085 98.0 98.0 ###
2010-Nov-04 Thu 0.078 0.078 0.071 0.075 9.6 9.6 0.0
2010-Nov-03 Wed 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.079 0.079 22.2 22.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.084 0.085 0.084 0.085 75.8 75.8 ###
2010-Oct-27 Wed ### 0.084 ### 0.084 45,250 ### ### ### ###
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.082 0.082 ### ### 15.3 15.3 0.0
2010-Oct-22 Fri 0.085 0.085 0.082 0.085 ### ### ###
2010-Oct-21 Thu 0.088 0.088 0.085 0.085 123,559 10,687 10.7 10.7 ###
2010-Oct-20 Wed 0.088 0.088 0.085 0.085 9.6 9.6 ###
2010-Oct-19 Tue ### ### 0.088 0.088 ### ### ###
2010-Oct-18 Mon ### ### ### ### 86.5 86.5 0.0
2010-Oct-15 Fri ### ### 0.085 0.085 4.0 4.0 ###
2010-Oct-14 Thu 0.086 ### 0.085 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.086 0.086 0.086 0.086 63.0 63.0 ###
2010-Oct-07 Thu 0.086 0.086 0.086 0.086 65.8 65.8 ###
2010-Oct-06 Wed 0.086 0.086 0.086 0.086 ### ### ###
2010-Oct-05 Tue 0.086 0.086 0.086 0.086 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.086 0.086 5.0 5.0 ###
2010-Sep-30 Thu ### ### ### ### 32.6 32.6 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 21.6 21.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 297,420 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1.6 1.6 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 79.1 79.1 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 91.8 91.8 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,105,389 0 ### ### 0.0
2010-Aug-26 Thu ### ### 0.085 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1.9 1.9 0.0
2010-Aug-24 Tue ### ### ### ### 83.0 83.0 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 8,484 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 14.7 14.7 0.0
2010-Aug-17 Tue ### ### ### ### 102,389 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0.4 0.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 273,640 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 79,627 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 43,058 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 705,949 0 97.8 97.8 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 2,326 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 284,174 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 17,057 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 7,443 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 31,759 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 13,150 0 95.3 95.3 0.0
2010-Jul-06 Tue ### ### ### ### 88,650 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.085 0.085 ### ### 103,350 ### ### ### 0.0
2010-Jun-30 Wed 0.087 0.087 0.085 0.085 19.8 19.8 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 85.3 85.3 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.085 0.085 ### ### 216,385 ### 5.5 5.5 0.0
2010-Jun-22 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jun-21 Mon ### ### 0.085 0.085 ### ### ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.086 ### 0.086 ### 278,052 11,956 95.5 95.5 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.081 ### ### 0.082 370,156 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Jun-08 Tue ### ### 0.076 0.076 6.2 6.2 0.0
2010-Jun-07 Mon 0.082 0.082 0.078 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 8.2 8.2 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 2.3 2.3 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.083 0.085 ### 0.082 33.5 33.5 0.0
2010-May-25 Tue ### ### 0.085 0.085 ### ### ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 13.8 13.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 3.7 3.7 0.0
2010-May-13 Thu ### ### ### ### 5.5 5.5 0.0
2010-May-12 Wed ### ### ### ### 92.4 92.4 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 140,457 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 135,483 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1.1 1.1 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 458,586 ### 11.7 11.7 0.0
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 502,282 62,785 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.145 0.145 ### ### 289,987 21,024 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.145 0.155 0.145 0.145 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 12.5 12.5 0.0
2010-Apr-09 Fri ### ### ### ### 381,589 0 87.2 87.2 0.0
2010-Apr-08 Thu 0.145 0.145 0.145 0.145 69.0 69.0 ###
2010-Apr-07 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.145 ### 0.145 ### ### ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 91.2 91.2 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.125 ### 0.125 ### 464,852 29,053 92.1 92.1 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 130,880 0 93.9 93.9 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 168,257 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 113,043 0 74.6 74.6 0.0
2010-Mar-19 Fri ### 0.125 ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-16 Tue ### 0.125 ### 0.125 359,075 22,442 93.1 93.1 0.0
2010-Mar-15 Mon ### ### ### ### 93.8 93.8 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 19,173 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 3.2 3.2 0.0
2010-Feb-26 Fri 0.125 ### 0.125 0.125 114,457 7,153 ### ### 0.0
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 78,158 ### ### ### 0.0
2010-Feb-24 Wed 0.125 0.125 ### ### 10.3 10.3 0.0
2010-Feb-23 Tue 0.125 ### ### ### ### ### 0.0
2010-Feb-22 Mon 0.125 ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.125 ### ### ### 492,923 0 ### ### 0.0
2010-Feb-17 Wed ### ### 0.125 0.125 3.7 3.7 0.0
2010-Feb-16 Tue ### ### 0.125 0.125 10.0 10.0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 88.9 88.9 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 1.5 1.5 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.125 ### 183,287 11,455 90.3 90.3 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### 0.145 ### ### 416,249 30,178 71.3 71.3 0.0
2010-Feb-02 Tue 0.155 0.155 0.145 0.145 3.6 3.6 ###
2010-Feb-01 Mon 0.145 0.145 ### ### 30.4 30.4 0.0
2010-Jan-29 Fri ### ### 0.145 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.155 0.155 0.145 0.145 5.0 5.0 ###
2010-Jan-27 Wed ### ### 0.155 0.155 122,580 ### 23.3 23.3 ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 86,227 0 91.2 91.2 0.0
2010-Jan-18 Mon ### 0.175 0.155 0.175 ### ### 0.0
2010-Jan-15 Fri 0.175 ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jan-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 93,550 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.155 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.155 ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### 0.155 2,799,679 0 ### ### ###
2009-Dec-29 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Dec-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2009-Dec-23 Wed ### 0.175 ### 0.175 183,742 16,077 86.6 86.6 0.0
2009-Dec-22 Tue 0.185 0.185 0.155 ### 2,666,077 ### ### ### 0.0
2009-Dec-21 Mon 0.185 0.185 0.185 0.185 66,249 12,256 72.9 72.9 ###
2009-Dec-18 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Dec-17 Thu ### ### 0.185 0.185 220,170 ### 13.8 13.8 ###
2009-Dec-16 Wed ### ### 0.175 ### ### ### 0.0
2009-Dec-15 Tue 0.185 ### 0.185 ### 36,687 ### 94.1 94.1 0.0
2009-Dec-14 Mon ### 0.2 0.175 0.175 284,485 53,340 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 98.8 98.8 0.0
2009-Dec-10 Thu ### ### ### ### 768,777 0 76.7 76.7 0.0
2009-Dec-09 Wed ### 0.2 0.185 0.185 332,082 63,925 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.2 0.21 ### ### 1,272,621 133,625 ### ### 0.0
2009-Dec-04 Fri 0.185 ### 0.185 ### 644,877 59,651 ### ### 0.0
2009-Dec-03 Thu ### ### 0.175 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### 0.175 ### 693,688 ### ### ### 0.0
2009-Nov-30 Mon ### 0.185 ### ### 457,453 ### 92.9 92.9 0.0
2009-Nov-27 Fri ### 0.185 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.175 0.175 147,984 12,948 17.1 17.1 0.0
2009-Nov-25 Wed 0.185 0.185 0.175 0.175 481,924 86,746 ### ### 0.0
2009-Nov-24 Tue ### ### 0.175 ### 323,746 28,327 78.5 78.5 0.0
2009-Nov-23 Mon 0.175 ### ### 0.175 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 4.8 4.8 0.0
2009-Nov-19 Thu ### ### 0.175 0.175 444,180 ### ### ### 0.0
2009-Nov-18 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-16 Mon ### 0.185 ### 0.185 ### ### ###
2009-Nov-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.185 0.185 6.3 6.3 ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.185 ### 0.185 0.185 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.155 0.155 0.155 0.155 73.1 73.1 ###
2009-Nov-03 Tue ### ### 0.155 0.155 245,045 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 226,355 0 ### ### 0.0
2009-Oct-29 Thu 0.155 ### ### ### 1,069,250 0 98.0 98.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 9.6 9.6 0.0
2009-Oct-26 Mon ### 0.185 0.175 0.185 ### ### ###
2009-Oct-23 Fri 0.185 0.185 ### ### 106,750 9,874 16.0 16.0 0.0
2009-Oct-22 Thu 0.185 ### ### ### 322,250 0 ### ### 0.0
2009-Oct-21 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 635,346 0 ### ### 0.0
2009-Oct-19 Mon ### 0.175 ### ### 87.3 87.3 0.0
2009-Oct-16 Fri ### 0.175 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.155 ### 452,528 35,070 ### ### 0.0
2009-Oct-14 Wed 0.155 ### 0.155 ### 92.4 92.4 0.0
2009-Oct-13 Tue ### ### 0.155 0.155 ### ### ###
2009-Oct-12 Mon ### ### 0.155 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.155 0.155 ### ### ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.155 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.155 ### 434,783 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Sep-28 Mon 0.155 ### 0.155 ### 197,258 15,287 90.2 90.2 0.0
2009-Sep-25 Fri 0.155 ### 0.155 ### 597,483 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 983,683 0 94.0 94.0 0.0
2009-Sep-23 Wed 0.145 0.155 0.145 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.145 0.145 ### ### ###
2009-Sep-21 Mon 0.155 0.155 0.145 ### 184,070 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 1,122,147 0 92.1 92.1 0.0
2009-Sep-17 Thu ### ### ### ### 767,153 0 5.9 5.9 0.0
2009-Sep-16 Wed ### ### 0.155 ### ### ### 0.0
2009-Sep-15 Tue ### 0.155 ### ### 1,772,975 ### 94.5 94.5 0.0
2009-Sep-14 Mon ### ### ### ### 477,178 0 ### ### 0.0
2009-Sep-11 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Sep-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-09 Wed 0.155 0.155 ### ### 980,372 75,978 2.3 2.3 0.0
2009-Sep-08 Tue ### 0.155 ### ### 3,156,484 244,627 96.8 96.8 0.0
2009-Sep-07 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 96,729 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 254,779 0 ### ### 0.0
2009-Aug-25 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Aug-24 Mon 0.125 ### 0.125 0.125 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 210,022 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 316,277 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.125 ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 761,073 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 300,021 0 17.4 17.4 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 0.125 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 483,651 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.125 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-21 Tue 0.125 ### ### ### 91.0 91.0 0.0
2009-Jul-20 Mon ### ### ### ### 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### 0.125 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.125 0.125 217,152 13,572 1.4 1.4 0.0
2009-Jul-10 Fri 0.145 0.155 ### ### 1,316,547 ### 2.9 2.9 0.0
2009-Jul-09 Thu ### 0.155 ### ### 1,764,754 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 615,174 0 ### ### 0.0
2009-Jul-07 Tue ### 0.145 0.125 ### 5.3 5.3 0.0
2009-Jul-06 Mon 0.155 0.155 ### ### 901,589 69,873 ### ### 0.0
2009-Jul-03 Fri 0.145 0.155 0.145 0.155 ### ### ###
2009-Jul-02 Thu ### ### ### ### 1.6 1.6 0.0
2009-Jul-01 Wed ### ### ### ### 637,543 0 5.0 5.0 0.0
2009-Jun-30 Tue 0.175 0.185 ### ### 1,812,870 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 1,862,485 0 95.3 95.3 0.0
2009-Jun-26 Fri 0.145 0.155 ### 0.155 93.9 93.9 ###
2009-Jun-25 Thu 0.155 0.155 ### 0.145 1,136,422 88,072 ### ### ###
2009-Jun-24 Wed ### ### ### ### 95.0 95.0 0.0
2009-Jun-23 Tue ### ### 0.125 ### 1,379,456 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.145 ### 0.145 5,342,856 387,357 99.4 99.4 ###
2009-Jun-19 Fri ### ### ### ### 14.2 14.2 0.0
2009-Jun-18 Thu ### ### ### ### 806,923 0 89.5 89.5 0.0
2009-Jun-17 Wed ### ### ### ### 499,127 0 92.3 92.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 871,488 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.125 ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.125 ### ### 2,950,077 184,379 ### ### 0.0
2009-Jun-02 Tue ### ### 0.086 ### 5,076,982 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 98.6 98.6 0.0
2009-May-29 Fri 0.082 ### 0.082 0.089 2,597,578 ### ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.081 ### 0.081 ### ### 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-25 Mon ### ### 0.074 0.075 7.4 7.4 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.075 ### 0.075 ### ### ### 0.0
2009-May-20 Wed 0.079 0.079 0.074 0.075 ### ### 0.0
2009-May-19 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2009-May-18 Mon 0.081 0.081 0.075 ### 710,279 ### ### ### 0.0
2009-May-15 Fri 0.082 0.082 ### ### 399,428 16,376 ### ### 0.0
2009-May-14 Thu 0.085 0.085 0.078 ### 759,554 ### ### ### 0.0
2009-May-13 Wed ### 0.085 ### 0.085 ### ### ###
2009-May-12 Tue 0.083 0.083 0.078 0.078 1,273,629 102,527 ### ### 0.0
2009-May-11 Mon ### 0.085 ### 0.085 89.9 89.9 ###
2009-May-08 Fri 0.077 ### 0.077 ### 80.2 80.2 0.0
2009-May-07 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2009-May-06 Wed 0.079 ### 0.076 ### 289,474 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 447,440 0 97.4 97.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,117,043 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 15.6 15.6 0.0
2009-Apr-29 Wed 0.072 0.072 ### ### 1,284,428 ### 15.7 15.7 0.0
2009-Apr-28 Tue 0.073 0.073 ### ### 12.1 12.1 0.0
2009-Apr-27 Mon 0.071 0.073 ### 0.073 220,156 ### 88.4 88.4 0.0
2009-Apr-24 Fri 0.073 0.075 ### 0.075 86.2 86.2 0.0
2009-Apr-23 Thu 0.079 ### 0.072 0.072 4.2 4.2 0.0
2009-Apr-22 Wed 0.075 ### 0.075 0.076 79.0 79.0 0.0
2009-Apr-21 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2009-Apr-20 Mon 0.085 0.085 ### 0.081 ### ### 0.0
2009-Apr-17 Fri ### 0.077 ### 0.077 1,513,645 58,275 96.1 96.1 0.0
2009-Apr-16 Thu ### ### ### ### 216,242 0 72.3 72.3 0.0
2009-Apr-15 Wed ### ### ### ### 1,084,488 0 95.0 95.0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 760,226 0 6.5 6.5 0.0
2009-Apr-06 Mon ### ### ### ### 1,550,725 0 89.8 89.8 0.0
2009-Apr-03 Fri ### ### 0.057 0.057 10.3 10.3 0.0
2009-Apr-02 Thu 0.052 ### 0.052 0.057 2,119,520 ### 93.2 93.2 0.0
2009-Apr-01 Wed 0.053 0.053 ### 0.051 14.0 14.0 ###
2009-Mar-31 Tue 0.052 0.053 0.051 0.052 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.054 0.054 2,215,655 120,753 26.0 26.0 ###
2009-Mar-27 Fri 0.051 0.055 ### 0.055 1,459,545 ### 91.4 91.4 ###
2009-Mar-26 Thu 0.048 0.051 0.046 0.051 ### ### ###
2009-Mar-25 Wed 0.043 0.047 0.043 0.047 ### ### ###
2009-Mar-24 Tue 0.041 0.046 0.041 0.046 672,426 29,250 ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 1,122,574 0 98.2 98.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 80.5 80.5 0.0
2009-Mar-13 Fri ### ### ### ### 65,625 0 60.1 60.1 0.0
2009-Mar-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.025 0.025 15.4 15.4 ###
2009-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-05 Thu 0.023 0.024 0.021 0.024 1,122,821 ### 89.2 89.2 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 74.5 74.5 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-27 Fri 0.023 0.025 0.023 0.025 94.0 94.0 ###
2009-Feb-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 79.0 79.0 ###
2009-Feb-20 Fri 0.021 0.021 0.021 0.021 78.4 78.4 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-18 Wed 0.023 0.024 0.023 0.024 275,556 6,475 ### ### ###
2009-Feb-17 Tue 0.022 0.022 0.021 0.021 15.2 15.2 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-05 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.021 ### 0.021 ### ### ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-02 Mon 0.024 0.024 0.024 0.024 67,986 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.025 0.024 0.024 11.4 11.4 ###
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-28 Wed 0.027 0.027 0.023 0.023 ### ### ###
2009-Jan-27 Tue 0.027 0.027 0.027 0.027 606,956 16,387 75.1 75.1 ###
2009-Jan-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-20 Tue 0.027 0.029 0.027 0.029 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 17:49:08 thru 2024-04-16 17:49:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000