Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 06:58:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOU) LOUISIANA PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for LOU    Fundamental Next Section
Listing Code LOU
Listing Name LOUISIANA PETROLEUM LIMITED
GICS Sector Energy
ISIN Name LOUISIANA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOU9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for LOU .. Tuesday 31st October 2006

LOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOU
DATE 2020-08-25 2006-10-27 2006-09-29 ### 2006-07-28
SHARE PRICE 0.545 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.055 ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 0 ### 3.4375 ###
52 WK LO LAST% 83.30275229 61.27659574 71.5625 0
ALLORDS DIVYIELD 4.76 ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 13.79 ### ### 15.29
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.75 ### ### ###
AUD ### 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.545 0.3875 0.3875 0.3875
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.545 ### 0.3744
Year Low ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for LOU    Options Next Section

Score Company LOU for Ownership
CtrLinksDateNewsScore
1 an 2006-11-01  2020-10-03 13:45 GMT, Price
Closed at $0
7
Price range $0.091 -> $0.57, for Dates 2005-Jul-15 Fri -> 2006-Oct-31 Tue
 

     Prev Section News    Options owned by LOU    Warrants Next Section
No OPTIONS for company (LOU) LOUISIANA PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by LOU    Charting Next Section
No Warrants for company (LOU) LOUISIANA PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOU) LOUISIANA PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.57 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOU

     Prev Section Weekly    Format Enhanced Daily Prices for LOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOU) LOUISIANA PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.055
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.56 0.56 0.49 0.525 1,195,845 ### -6.3 ### -9.5
2006-Oct-30 Mon 0.57 0.57 ### ### ### ### -0.9 ### -10.3
2006-Oct-27 Fri 0.475 0.545 0.45 0.545 ### ### ### ### ###
2006-Oct-26 Thu ### 0.46 ### 0.46 751,557 325,048 13.6 98.6 ###
2006-Oct-25 Wed 0.375 0.4 0.375 0.4 787,689 305,229 ### 95.8 -7.3
2006-Oct-24 Tue ### ### ### ### ### 167,072 -6.3 ### -6.7
2006-Oct-23 Mon 0.42 0.42 ### ### ### ### -7.1 2.8 ###
2006-Oct-20 Fri ### ### ### 0.41 ### ### ### ### -7.5
2006-Oct-19 Thu ### 0.41 ### ### 2,545,386 979,973 ### ### ###
2006-Oct-18 Wed 0.325 ### 0.325 ### 925,028 321,447 ### ### ###
2006-Oct-17 Tue ### ### ### ### 577,850 186,356 -5.9 ### -5.8
2006-Oct-16 Mon ### ### ### ### ### 217,350 -5.6 ### ###
2006-Oct-13 Fri ### ### ### ### ### 888,385 6.3 95.3 ###
2006-Oct-12 Thu 0.29 ### 0.285 ### 760,889 ### ### ### ###
2006-Oct-11 Wed 0.27 ### 0.27 0.29 1,021,258 ### ### ### -5.3
2006-Oct-10 Tue 0.26 0.27 0.26 0.27 877,356 ### 3.8 ### ###
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -4.5
2006-Oct-06 Fri 0.245 0.245 0.24 0.24 ### 75,175 -2.0 ### ###
2006-Oct-05 Thu ### ### ### ### ### 34,075 ### 63.5 -4.3
2006-Oct-04 Wed 0.245 0.25 ### 0.24 ### 76,023 -2.0 16.5 ###
2006-Oct-03 Tue 0.25 0.255 0.25 0.255 ### 15,150 ### 86.5 ###
2006-Oct-02 Mon 0.245 0.245 0.24 0.24 95,680 ### -2.0 11.4 ###
2006-Sep-29 Fri 0.25 0.255 0.24 0.24 ### ### ### ### ###
2006-Sep-28 Thu 0.25 0.26 0.245 0.26 ### ### ### ### -4.7
2006-Sep-27 Wed 0.245 0.245 0.23 ### ### ### -4.1 ### -4.3
2006-Sep-26 Tue ### ### 0.245 0.245 ### 128,549 -7.5 2.1 -4.5
2006-Sep-25 Mon 0.275 0.28 ### ### ### 80,251 ### ### -4.8
2006-Sep-22 Fri ### ### 0.28 ### ### ### ### ### ###
2006-Sep-21 Thu 0.28 ### 0.28 0.29 ### 277,672 3.6 ### -5.3
2006-Sep-20 Wed ### ### 0.245 ### 677,170 172,678 ### ### -4.8
2006-Sep-19 Tue ### ### 0.27 0.27 288,750 81,571 -8.5 ### ###
2006-Sep-18 Mon ### ### 0.26 ### ### 485,944 ### ### ###
2006-Sep-15 Fri ### ### ### ### ### 226,448 3.1 ### -6.0
2006-Sep-14 Thu ### ### ### ### ### 123,689 6.8 ### -5.7
2006-Sep-13 Wed ### ### ### ### 31,570 ### ### 18.5 ###
2006-Sep-12 Tue ### ### 0.27 ### 222,522 ### ### 33.0 ###
2006-Sep-11 Mon ### ### ### ### ### ### ### ### -5.7
2006-Sep-08 Fri ### ### ### ### ### 126,321 8.5 ### -5.8
2006-Sep-07 Thu ### ### 0.27 ### 572,250 ### ### 65.2 ###
2006-Sep-06 Wed ### ### 0.275 ### ### 237,558 -6.3 2.6 -5.5
2006-Sep-05 Tue ### ### ### 0.325 625,247 ### -3.0 10.2 ###
2006-Sep-04 Mon ### ### ### ### 1,248,521 ### 4.7 94.6 ###
2006-Sep-01 Fri ### ### ### ### ### 353,750 1.6 81.0 -5.8
2006-Aug-31 Thu 0.285 ### 0.285 ### 2,036,473 ### 10.5 98.0 -5.7
2006-Aug-30 Wed ### 0.28 0.26 0.28 ### ### ### 94.0 ###
2006-Aug-29 Tue 0.26 0.275 0.26 ### 1,018,270 272,387 1.9 ### -4.8
2006-Aug-28 Mon 0.23 ### 0.23 0.26 1,375,470 340,428 13.0 99.5 -4.7
2006-Aug-25 Fri 0.24 0.25 0.23 ### ### ### -2.1 11.8 -4.3
2006-Aug-24 Thu 0.26 0.27 0.24 0.245 ### 290,726 ### ### -4.5
2006-Aug-23 Wed ### 0.28 ### 0.255 ### 358,954 ### ### ###
2006-Aug-22 Tue 0.225 ### 0.225 0.23 ### ### 2.2 86.2 ###
2006-Aug-21 Mon ### 0.24 0.185 0.24 2,219,651 471,675 ### 99.9 ###
2006-Aug-18 Fri ### ### ### ### ### 150,449 5.6 ### -3.5
2006-Aug-17 Thu ### ### ### ### ### ### ### ### -3.3
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### ### ### -1.8
2006-Aug-14 Mon ### ### ### ### ### 840 ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### 10,750 ### ### -1.8
2006-Aug-08 Tue ### ### ### ### ### ### ### 1.1 -1.8
2006-Aug-07 Mon ### ### ### ### 692,758 66,158 ### 97.9 -1.8
2006-Aug-04 Fri ### ### ### ### ### ### ### 95.1 -1.8
2006-Aug-03 Thu ### ### ### ### ### 1,757 ### 68.1 -1.7
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -1.8
2006-Jul-31 Mon ### ### ### ### ### 6,150 ### ### -1.8
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -1.8
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 104,653 11,250 ### ### ###
2006-Jul-25 Tue ### ### ### ### ### 20,249 ### ### ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### ### 72.6 ###
2006-Jul-20 Thu ### ### ### ### ### ### ### 70.5 ###
2006-Jul-19 Wed ### ### ### ### ### 16,875 ### ### ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.125 0.125 4,651 ### -3.8 11.5 -2.3
2006-Jul-14 Fri ### ### ### ### 50,846 ### ### ### -2.5
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### 675 ### 72.4 -2.5
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -2.3
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### ### 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### ### 62.0 ###
2006-Jun-27 Tue ### 0.125 ### ### ### ### ### ### ###
2006-Jun-26 Mon 0.125 ### 0.125 ### ### ### ### 97.4 -2.5
2006-Jun-23 Fri 0.125 0.125 0.125 0.125 ### ### ### 72.7 -2.3
2006-Jun-22 Thu ### ### ### ### ### 30,240 ### 63.6 -2.5
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### ### ### -2.5
2006-Jun-19 Mon ### ### ### ### 104,154 ### ### ### -2.5
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 81,046 ### ### 62.7 ###
2006-Jun-14 Wed 0.145 0.145 ### ### 494,954 68,056 -10.3 ### ###
2006-Jun-13 Tue ### ### ### ### 100,452 ### ### ### -2.7
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 67,020 10,723 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### ### ### -2.7
2006-Jun-06 Tue 0.145 ### ### ### 109,548 15,884 3.4 ### -2.7
2006-Jun-05 Mon ### 0.155 0.145 0.145 ### 35,955 ### 11.3 ###
2006-Jun-02 Fri ### ### 0.145 0.145 188,546 ### ### 0.5 ###
2006-Jun-01 Thu 0.2 0.2 ### ### 85,353 ### ### 0.5 ###
2006-May-31 Wed ### 0.2 ### 0.2 ### ### ### 98.6 ###
2006-May-30 Tue ### ### ### ### ### ### ### ### -3.5
2006-May-29 Mon 0.2 0.2 0.2 0.2 15,353 3,070 ### 65.8 ###
2006-May-26 Fri ### ### 0.2 0.2 174,647 ### ### ### ###
2006-May-25 Thu 0.22 0.22 ### ### ### ### -2.3 20.2 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.23 0.23 0.21 0.23 ### ### ### 73.1 ###
2006-May-22 Mon ### 0.22 ### 0.21 ### 22,886 -2.3 42.0 -3.8
2006-May-19 Fri 0.225 0.225 0.225 0.225 ### 12,825 ### ### ###
2006-May-18 Thu 0.225 0.225 0.225 0.225 ### 6,075 ### ### ###
2006-May-17 Wed 0.245 0.245 0.245 0.245 ### 6,125 ### ### -4.5
2006-May-16 Tue 0.225 0.225 0.225 0.225 ### 11,250 ### ### ###
2006-May-15 Mon 0.225 0.24 0.22 0.225 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LOU    Bottom Next Section
Basic Prices for LOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 06:58:58 thru 2020-10-25 06:58:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000