Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 14:27:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOU) LOUISIANA PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOU    Basic Next Section


Company Details for (LOU) LOUISIANA PETROLEUM LIMITED

Listing CodeLOU
Listing NameLOUISIANA PETROLEUM LIMITED
GICS SectorEnergy
ISIN NameLOUISIANA PETROLEUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LOU9


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for LOU .. Tuesday 31st October 2006

LOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LOU    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LOU) LOUISIANA PETROLEUM LIMITED
DateOpenHighLowCloseVolume
2006-11-0100000
2006-10-310.560.560.490.5251195845
2006-10-300.570.57#########
2006-10-270.4750.5450.450.545###
2006-10-26###0.46###0.46751557
2006-10-250.3750.40.3750.4787689
2006-10-24###############
2006-10-230.420.42#########
2006-10-20#########0.41###
2006-10-19###0.41######2545386
2006-10-180.325###0.325###925028
2006-10-17############577850
2006-10-16###############
2006-10-13###############
2006-10-120.29###0.285###760889
2006-10-110.27###0.270.291021258
2006-10-100.260.270.260.27877356
2006-10-090.250.250.250.25###
2006-10-060.2450.2450.240.24###
2006-10-05###############
2006-10-040.2450.25###0.24###
2006-10-030.250.2550.250.255###
2006-10-020.2450.2450.240.2495680
2006-09-290.250.2550.240.24###
2006-09-280.250.260.2450.26###
2006-09-270.2450.2450.23######
2006-09-26######0.2450.245###
2006-09-250.2750.28#########
2006-09-22######0.28######
2006-09-210.28###0.280.29###
2006-09-20######0.245###677170
2006-09-19######0.270.27288750
2006-09-18######0.26######
2006-09-15###############
2006-09-14###############
2006-09-13############31570
2006-09-12######0.27###222522
2006-09-11###############
2006-09-08###############
2006-09-07######0.27###572250
2006-09-06######0.275######
2006-09-05#########0.325625247
2006-09-04############1248521
2006-09-01###############
2006-08-310.285###0.285###2036473
2006-08-30###0.280.260.28###
2006-08-290.260.2750.26###1018270
2006-08-280.23###0.230.261375470
2006-08-250.240.250.23######
2006-08-240.260.270.240.245###
2006-08-23###0.28###0.255###
2006-08-220.225###0.2250.23###
2006-08-21###0.240.1850.242219651
2006-08-18###############
2006-08-17###############
2006-08-1600000
2006-08-15###############
2006-08-14###############
2006-08-1100000
2006-08-1000000
2006-08-09###############
2006-08-08###############
2006-08-07############692758
2006-08-04###############
2006-08-03###############
2006-08-0200000
2006-08-01###############
2006-07-31###############
2006-07-28###############
2006-07-2700000
2006-07-26############104653
2006-07-25###############
2006-07-2400000
2006-07-21###############
2006-07-20###############
2006-07-19###############
2006-07-1800000
2006-07-17######0.1250.1254651
2006-07-14############50846
2006-07-1300000
2006-07-1200000
2006-07-11###############
2006-07-1000000
2006-07-070.1250.1250.1250.125###
2006-07-06###############
2006-07-0500000
2006-07-04###############
2006-07-0300000
2006-06-30###############
2006-06-27###0.125#########
2006-06-260.125###0.125######
2006-06-230.1250.1250.1250.125###
2006-06-22###############
2006-06-2100000
2006-06-20###############
2006-06-19############104154
2006-06-1600000
2006-06-15############81046
2006-06-140.1450.145######494954
2006-06-13############100452
2006-06-0900000
2006-06-08############67020
2006-06-07###############
2006-06-060.145#########109548
2006-06-05###0.1550.1450.145###
2006-06-02######0.1450.145188546
2006-06-010.20.2######85353
2006-05-31###0.2###0.2###
2006-05-30###############
2006-05-290.20.20.20.215353
2006-05-26######0.20.2174647
2006-05-250.220.22#########
2006-05-2400000
2006-05-230.230.230.210.23###
2006-05-22###0.22###0.21###
2006-05-190.2250.2250.2250.225###
2006-05-180.2250.2250.2250.225###
2006-05-170.2450.2450.2450.245###
2006-05-160.2250.2250.2250.225###
2006-05-150.2250.240.220.225###
2006-05-120.2250.2250.2250.225###
2006-05-110.2250.240.2250.24###
2006-05-100.220.220.220.2214550
2006-05-0900000
2006-05-0800000
2006-05-050.220.220.220.22###
2006-05-040.220.220.220.22###
2006-05-030.2250.2250.220.22###
2006-05-020.240.24#########
2006-05-010.2450.2450.2450.24550450
2006-04-280.250.250.2450.2454352
2006-04-2700000
2006-04-2600000
2006-04-240.240.240.240.24###
2006-04-2100000
2006-04-200.240.240.240.24###
2006-04-190.260.260.260.26###
2006-04-180.250.250.250.25###
2006-04-1300000
2006-04-110.270.270.270.271853
2006-04-100.240.240.240.24###
2006-04-0700000
2006-04-0600000
2006-04-050.260.260.250.2619250
2006-04-040.240.250.240.25188750
2006-04-030.250.250.240.24###
2006-03-3100000
2006-03-300.250.250.250.25###
2006-03-290.2250.240.2250.24###
2006-03-280.230.230.220.22###
2006-03-2700000
2006-03-2400000
2006-03-230.250.260.250.26###
2006-03-220.2550.2550.2450.245###
2006-03-2100000
2006-03-200.260.260.260.26###
2006-03-170.250.260.250.26###
2006-03-160.2550.260.250.25###
2006-03-150.24###0.24######
2006-03-140.220.230.210.23147350
2006-03-1300000
2006-03-100.2250.2250.2250.225###
2006-03-090.220.240.220.24###
2006-03-080.220.220.220.22###
2006-03-0700000
2006-03-0600000
2006-03-030.240.240.230.23###
2006-03-020.240.240.240.24###
2006-03-010.240.240.240.2443650
2006-02-280.240.240.240.24###
2006-02-270.225###0.225######
2006-02-2400000
2006-02-230.220.220.220.22###
2006-02-220.220.220.220.22###
2006-02-210.220.220.220.22###
2006-02-200.220.220.220.22###
2006-02-170.2450.2450.2450.245###
2006-02-160.2450.2450.2450.245###
2006-02-1500000
2006-02-140.2450.2450.230.245###
2006-02-130.250.250.2450.25###
2006-02-100.2450.250.2450.25###
2006-02-090.2450.2450.2450.245###
2006-02-080.240.24#########
2006-02-0700000
2006-02-060.240.250.240.25###
2006-02-030.240.240.240.2431878
2006-02-020.250.250.250.25###
2006-02-010.2550.2550.2550.255###
2006-01-310.250.2550.250.255###
2006-01-300.250.250.250.25###
2006-01-270.2450.2450.2450.245###
2006-01-2500000
2006-01-240.250.2550.250.255###
2006-01-230.250.2550.250.25###
2006-01-200.24###0.24######
2006-01-190.2250.230.2250.23###
2006-01-180.220.220.210.2115222
2006-01-1700000
2006-01-16###0.22###0.22###
2006-01-130.220.220.220.2215078
2006-01-120.2250.2250.220.22###
2006-01-110.230.230.2250.22525422
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-050.230.230.2250.225###
2006-01-040.250.250.2450.245###
2006-01-030.260.260.260.26###
2005-12-300.2550.2550.250.25###
2005-12-290.250.2550.240.255###
2005-12-280.250.250.250.25###
2005-12-270.250.250.250.25###
2005-12-230.250.250.250.25###
2005-12-2200000
2005-12-2100000
2005-12-200.2250.2450.2250.245###
2005-12-190.220.220.220.22###
2005-12-160.220.220.220.22###
2005-12-150.230.230.230.23###
2005-12-140.210.230.210.23###
2005-12-130.230.230.20.21###
2005-12-12######0.230.23###
2005-12-090.2450.245#########
2005-12-080.240.240.240.24###
2005-12-070.23###0.23######
2005-12-0600000
2005-12-050.240.240.240.24###
2005-12-020.250.250.250.25###
2005-12-010.250.250.250.25###
2005-11-300.240.250.240.25###
2005-11-2900000
2005-11-280.240.240.230.24###
2005-11-250.240.240.240.24###
2005-11-240.250.250.240.25###
2005-11-230.250.250.250.25###
2005-11-220.260.260.250.25###
2005-11-210.250.260.250.2695323
2005-11-180.250.250.250.25###
2005-11-170.250.250.250.25###
2005-11-160.250.250.240.24###
2005-11-150.260.260.260.26###
2005-11-140.260.270.260.27###
2005-11-110.2550.270.2550.27###
2005-11-100.270.270.270.27###
2005-11-090.250.25#########
2005-11-080.250.270.240.27###
2005-11-070.2750.2750.270.27###
2005-11-040.280.280.280.2848180
2005-11-030.2750.2750.2750.275###
2005-11-0200000
2005-11-01############3177
2005-10-3100000
2005-10-28###############
2005-10-27###############
2005-10-26###############
2005-10-25######0.290.2966549
2005-10-24###############
2005-10-21######0.29######
2005-10-20###############
2005-10-19###############
2005-10-18###############
2005-10-17###############
2005-10-14###############
2005-10-13###0.325###0.325###
2005-10-12###############
2005-10-11###############
2005-10-10###############
2005-10-07###############
2005-10-06######0.325######
2005-10-05###############
2005-10-04############88286
2005-10-03###############
2005-09-30###############
2005-09-29###############
2005-09-280.3550.355#########
2005-09-270.3550.3550.3550.355###
2005-09-26#########0.35559472
2005-09-230.355###0.355###72483
2005-09-22###############
2005-09-21######0.3550.355###
2005-09-20############25650
2005-09-19######0.355###45921
2005-09-16############109383
2005-09-15###############
2005-09-14######0.3550.35529350
2005-09-13############10650
2005-09-12###############
2005-09-09###############
2005-09-08############140182
2005-09-07###############
2005-09-06###############
2005-09-05###############
2005-09-020.40.40.3750.375###
2005-09-010.40.4#########
2005-08-310.4250.425#########
2005-08-300.40.430.40.43###
2005-08-290.40.430.40.43###
2005-08-26###0.41###0.41159420
2005-08-25############111481
2005-08-24############34245
2005-08-23###0.40.375###180278
2005-08-22#########0.42261886
2005-08-190.4450.45#########
2005-08-180.440.4450.420.44595250
2005-08-170.450.470.430.44269346
2005-08-16###0.430.410.43###
2005-08-15###0.4###0.4###
2005-08-12############216250
2005-08-11###0.385###0.375###
2005-08-10###############
2005-08-09###############
2005-08-08###############
2005-08-05###############
2005-08-040.325###0.3250.325###
2005-08-03############138357
2005-08-02#########0.325###
2005-08-01###############
2005-07-29############103547
2005-07-280.3550.355#########
2005-07-27###0.3550.3250.355###
2005-07-26#########0.325###
2005-07-250.3750.375#########
2005-07-22###############
2005-07-21###0.4#########
2005-07-20######0.355###715856
2005-07-190.440.44#########
2005-07-18###0.42###0.42###
2005-07-15######0.285######

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 14:27:33 thru 2018-02-22 14:27:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000