eg: Prices for BHP
Currently Sat 22-Aug-20 02:53:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LSG) LION SELECTION GROUP LIMITED home page...
TOC Company Info for LSG Fundamental 
| Listing Code | LSG |
| Listing Name | LION SELECTION GROUP LIMITED |
| GICS Sector | Materials |
| ISIN Name | LION SELECTION GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LSG9 |
Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for LSG .. Monday 16th April 2007
LSG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company LSG
| DATE | ### | 2020-09-29 | ### | 2007-04-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | |||
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | 6.024096386 | ### | |||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | ### | ### | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | ### | ### | |||
| SHARE PRICE NTA | 83 | 81 | |||
| CVGI | |||||
| FRANK | 0 | 0 | |||
| DIVPS | ### | ### | |||
| 52 WK HI LAST% | 26.5060241 | ### | |||
| 52 WK LO LAST% | ### | ### | |||
| ALLORDS DIVYIELD | 3.59 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 2.434096386 | ### | |||
| ALLORDS PE | 14.676 | 14.76 | |||
| PE ALLORDSPE | ### | -12.73246558 | |||
| EARNINGS YIELD BOND RATE | ### | ### | |||
| DIV YIELD BONDRATE | 0.064096386 | ### | |||
| 10 YEAR BOND YIELD | ### | 5.845 | |||
| AUD | 0.825 | 0.7884 | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 2.44 | 2.44 | |||
| LOWEST | 1.49 | 1.49 | |||
| DIVIDEND DATE EX | 2007-01-28 | 2007-01-28 | |||
| DIVIDEND DATE PAY | 2007-02-22 | 2007-02-22 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.29 | 2.29 | |||
| Year Low | 1.49 | 1.49 | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for LSG Options Score Company LSG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-05-08 | 2022-06-20 16:13 GMT, Price Closed at $0 | 8 |
| Price range $0.53 -> $2.45, for Dates 1997-Jul-24 Thu -> 2007-Apr-16 Mon |
||||
News Options owned by LSG Warrants No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.
Options Warrants owned by LSG Charting No Warrants for company (LSG) LION SELECTION GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LSG) LION SELECTION GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LSG, compared with All Ords (ASX)
- Max chart for LSG (float)
- BigCharts for LSG (BigCharts)
- Google stats for LSG (Google)
- Max chart for LSG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LSG (Yahoo)
- Financial Highlights for LSG (Reuters)
- Company Announcements, Last 6 months for LSG (ASX)
- Upcoming Company Events for LSG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.53 170 0.0 MAX 2.45 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LSG
Weekly Format Enhanced Daily Prices for LSG Basic
last 120 Days for (LSG) LION SELECTION GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.7992007-May-08 Tue 0 0 0 0 0 0.0 2007-May-07 Mon 0 0 0 0 0 0.0 2007-May-04 Fri 0 0 0 0 0 0.0 2007-May-03 Thu 0 0 0 0 0 0.0 2007-May-02 Wed 0 0 0 0 0 0.0 2007-May-01 Tue 0 0 0 0 0 0.0 2007-Apr-30 Mon 0 0 0 0 0 0.0 2007-Apr-27 Fri 0 0 0 0 0 0.0 2007-Apr-26 Thu 0 0 0 0 0 0.0 2007-Apr-24 Tue 0 0 0 0 0 0.0 2007-Apr-23 Mon 0 0 0 0 0 0.0 2007-Apr-20 Fri 0 0 0 0 0 0.0 2007-Apr-19 Thu 0 0 0 0 0 0.0 2007-Apr-18 Wed 0 0 0 0 0 0.0 2007-Apr-17 Tue 0 0 0 0 0 0.0 2007-Apr-16 Mon ### ### ### ### 390,123 ### 1.2 74.9 2.1 2007-Apr-13 Fri 1.625 ### ### ### 105,958 171,651 ### 39.4 2.0 2007-Apr-12 Thu ### ### ### ### ### 199,874 ### 24.9 2.0 2007-Apr-11 Wed ### 1.645 ### ### ### 311,883 ### ### 2.1 2007-Apr-10 Tue ### ### ### ### ### ### ### ### ### 2007-Apr-05 Thu ### ### ### ### ### 68,145 ### ### ### 2007-Apr-04 Wed ### ### ### ### ### ### ### 67.4 ### 2007-Apr-03 Tue 1.57 ### 1.57 ### 101,128 ### 3.2 ### 2.0 2007-Apr-02 Mon ### ### 1.55 1.575 ### ### ### 27.0 ### 2007-Mar-30 Fri ### 1.625 1.59 ### 102,453 ### ### 60.4 2.0 2007-Mar-29 Thu ### ### ### ### 216,457 ### ### 62.7 2.0 2007-Mar-28 Wed ### ### 1.59 1.625 177,250 285,372 ### 38.3 ### 2007-Mar-27 Tue ### ### ### ### ### 234,250 ### ### ### 2007-Mar-26 Mon 1.575 ### 1.575 ### 287,971 461,473 ### 89.7 ### 2007-Mar-23 Fri ### ### ### 1.575 ### 349,476 ### 18.8 ### 2007-Mar-22 Thu 1.57 ### 1.55 1.56 249,780 394,027 ### 29.1 2.0 2007-Mar-21 Wed 1.51 1.57 1.51 ### 224,683 ### 1.7 84.6 ### 2007-Mar-20 Tue 1.49 1.51 1.49 ### 315,448 473,172 ### ### ### 2007-Mar-19 Mon 1.51 1.51 1.485 1.49 ### ### -1.3 22.9 1.9 2007-Mar-16 Fri ### ### 1.51 1.51 263,856 401,720 -1.6 ### ### 2007-Mar-15 Thu 1.53 1.545 1.525 1.53 105,621 162,128 ### ### 1.9 2007-Mar-14 Wed 1.54 1.55 1.53 1.54 ### 200,754 ### 73.7 1.9 2007-Mar-13 Tue 1.55 ### 1.55 1.56 86,949 135,423 0.6 80.1 2.0 2007-Mar-12 Mon 1.57 1.575 1.545 1.55 115,258 ### -1.3 ### ### 2007-Mar-09 Fri 1.56 1.57 1.56 1.57 ### 94,682 0.6 ### ### 2007-Mar-08 Thu 1.59 1.59 1.5 1.545 ### ### ### 12.4 ### 2007-Mar-07 Wed 1.56 ### 1.56 ### 164,151 259,358 2.2 81.4 ### 2007-Mar-06 Tue 1.54 1.58 1.525 1.57 ### ### 1.9 68.7 ### 2007-Mar-05 Mon ### ### 1.53 1.56 ### 612,255 ### 33.2 2.0 2007-Mar-02 Fri ### ### ### ### ### ### -2.4 17.2 ### 2007-Mar-01 Thu ### ### ### ### 120,282 ### ### 37.0 2.1 2007-Feb-28 Wed ### ### 1.555 ### ### ### ### ### ### 2007-Feb-27 Tue 1.675 ### 1.645 ### 124,685 207,288 ### ### 2.1 2007-Feb-26 Mon ### ### 1.645 1.675 ### 403,975 ### 66.4 ### 2007-Feb-23 Fri ### ### ### ### 157,371 260,449 ### 19.9 2.1 2007-Feb-22 Thu ### 1.675 ### ### ### 184,642 ### 30.7 2.1 2007-Feb-21 Wed ### ### ### ### ### 226,725 ### ### 2.1 2007-Feb-20 Tue ### ### ### ### 82,522 ### ### 29.7 ### 2007-Feb-19 Mon 1.675 1.685 ### ### 104,885 175,420 ### 68.8 2.1 2007-Feb-16 Fri ### 1.7 ### 1.675 ### 175,226 -0.9 ### ### 2007-Feb-15 Thu 1.71 1.72 ### ### 198,921 ### -1.2 25.6 2.1 2007-Feb-14 Wed 1.73 1.73 1.71 1.71 ### 298,578 -1.2 ### ### 2007-Feb-13 Tue 1.725 1.725 1.71 1.72 ### ### ### 34.6 2.2 2007-Feb-12 Mon 1.71 1.73 1.71 1.72 ### ### 0.6 74.1 2.2 2007-Feb-09 Fri 1.71 1.71 ### ### ### 300,842 -0.9 24.4 ### 2007-Feb-08 Thu ### ### ### ### 147,944 ### 1.5 ### ### 2007-Feb-07 Wed ### 1.685 ### 1.675 163,049 ### ### 39.2 ### 2007-Feb-06 Tue 1.7 1.7 ### ### ### ### -2.4 ### 2.1 2007-Feb-05 Mon 1.71 1.71 ### ### 126,770 ### ### 40.4 ### 2007-Feb-02 Fri 1.745 1.745 1.71 1.73 ### 428,255 ### ### 2.2 2007-Feb-01 Thu 1.74 1.75 ### ### ### 385,146 -0.3 38.7 ### 2007-Jan-31 Wed 1.75 1.75 1.73 1.73 ### ### -1.1 30.0 2.2 2007-Jan-30 Tue 1.78 1.78 1.75 1.75 ### ### -1.7 22.8 ### 2007-Jan-29 Mon 1.78 1.82 1.74 1.8 624,344 ### 1.1 80.2 2.3 2007-Jan-25 Thu 1.885 ### 1.88 ### 527,573 999,750 ### 72.4 ### 2007-Jan-24 Wed 1.885 ### 1.87 1.88 339,353 ### ### 33.8 2.4 2007-Jan-23 Tue 1.88 1.885 ### 1.88 ### ### ### ### 2.4 2007-Jan-22 Mon 1.87 1.885 1.87 1.875 ### ### ### 68.0 ### 2007-Jan-19 Fri 1.86 1.885 1.85 1.87 ### 305,776 ### 68.9 ### 2007-Jan-18 Thu ### ### 1.83 ### ### 387,587 ### ### 2.3 2007-Jan-17 Wed ### 1.855 1.83 1.83 ### ### -0.3 37.9 ### 2007-Jan-16 Tue ### 1.84 1.83 ### ### ### ### 61.9 ### 2007-Jan-15 Mon 1.825 1.84 1.81 ### 247,647 451,955 0.5 67.6 ### 2007-Jan-12 Fri 1.84 1.845 ### ### ### 702,050 -1.4 ### ### 2007-Jan-11 Thu 1.87 1.875 1.82 1.82 ### ### -2.7 13.4 2.3 2007-Jan-10 Wed 1.875 1.88 1.84 1.85 ### ### ### 32.4 2.3 2007-Jan-09 Tue 1.82 1.88 1.82 1.855 ### 464,843 1.9 ### ### 2007-Jan-08 Mon 1.845 1.855 1.81 1.81 392,679 719,584 ### 24.1 2.3 2007-Jan-05 Fri 1.87 1.885 1.86 1.87 ### ### ### 69.0 ### 2007-Jan-04 Thu 1.87 1.89 1.86 1.89 ### 759,129 1.1 83.0 2.4 2007-Jan-03 Wed 1.855 ### 1.855 1.89 316,347 593,150 1.9 84.3 2.4 2007-Jan-02 Tue 1.855 ### 1.855 ### 597,143 ### 2.4 ### 2.4 2006-Dec-29 Fri 1.825 1.845 1.825 1.845 ### 224,225 ### ### ### 2006-Dec-28 Thu 1.79 1.85 1.785 ### 307,153 558,250 ### 71.5 ### 2006-Dec-27 Wed 1.75 1.78 1.75 1.78 ### ### ### 79.1 2.2 2006-Dec-22 Fri 1.75 1.755 1.74 1.75 179,972 ### ### ### ### 2006-Dec-21 Thu 1.745 1.75 1.73 1.75 146,129 ### 0.3 74.5 ### 2006-Dec-20 Wed 1.755 ### 1.71 1.72 266,450 462,956 ### ### 2.2 2006-Dec-19 Tue 1.7 1.75 ### 1.75 260,147 447,452 2.9 ### ### 2006-Dec-18 Mon ### 1.7 1.675 1.7 224,770 ### ### ### 2.1 2006-Dec-15 Fri ### ### ### 1.685 ### ### ### ### 2.1 2006-Dec-14 Thu ### ### 1.675 ### ### 296,885 ### ### 2.1 2006-Dec-13 Wed 1.685 1.7 ### ### 152,370 ### ### 32.8 2.1 2006-Dec-12 Tue ### 1.7 ### 1.685 ### 498,971 ### 71.2 2.1 2006-Dec-11 Mon 1.675 ### ### ### 207,845 ### ### 69.3 2.1 2006-Dec-08 Fri ### ### ### ### 805,180 ### ### ### 2.1 2006-Dec-07 Thu ### ### ### ### ### ### ### ### 2.0 2006-Dec-06 Wed ### ### ### ### 508,980 ### -2.3 ### ### 2006-Dec-05 Tue ### 1.72 ### 1.71 ### 268,024 1.2 ### ### 2006-Dec-04 Mon 1.7 1.7 ### ### 272,929 ### -0.6 31.6 2.1 2006-Dec-01 Fri ### ### ### ### ### 601,488 ### 75.5 ### 2006-Nov-30 Thu ### 1.7 ### ### ### 280,178 ### ### 2.1 2006-Nov-29 Wed 1.7 1.7 ### ### ### ### ### ### ### 2006-Nov-28 Tue 1.7 1.7 ### ### 165,047 278,929 -0.6 34.6 2.1 2006-Nov-27 Mon ### ### ### 1.7 ### ### -0.9 ### 2.1 2006-Nov-24 Fri ### ### ### 1.71 48,720 ### ### 32.0 ### 2006-Nov-23 Thu ### ### ### 1.71 204,620 ### 0.9 70.0 ### 2006-Nov-22 Wed ### ### ### 1.7 124,287 ### -0.9 23.3 2.1 2006-Nov-21 Tue 1.73 1.73 ### ### ### ### ### ### ### 2006-Nov-20 Mon ### 1.71 ### 1.675 293,351 ### ### ### ### 2006-Nov-17 Fri 1.73 1.74 ### 1.72 ### ### -0.6 27.5 2.2 2006-Nov-16 Thu 1.77 1.77 1.73 1.73 375,845 657,728 ### 20.6 2.2 2006-Nov-15 Wed 1.78 1.78 1.7 1.75 676,770 1,177,579 -1.7 ### ### 2006-Nov-14 Tue 1.945 1.945 ### ### ### 1,280,674 -1.3 21.1 ### 2006-Nov-13 Mon ### 1.975 1.945 ### 349,723 685,457 ### ### ### Enhanced Basic Format Daily Prices for LSG Bottom Basic Prices for LSG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:53:34 thru 2022-08-20 02:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000