(LSG) LION SELECTION GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 22:29:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LSG) LION SELECTION GROUP LIMITED home page...

TOC Company Info for LSG Fundamental

Company Details for (LSG) LION SELECTION GROUP LIMITED

Listing Code	LSG
Listing Name	LION SELECTION GROUP LIMITED
GICS Sector	Materials
ISIN Name	LION SELECTION GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LSG9

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for LSG .. Monday 16th April 2007

LSG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company LSG

Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

DATE	2007-04-27	###	2007-02-23	2007-01-26	2006-12-29
SHARE PRICE	###	###	###	###	1.845
MARKET CAP	###	###	164178604.2	189,706,375	184700929.7
DIVIDEND YIELD	6.024096386	###	6.097560976	10.55408971	10.8401084
Price to Earnings (PE) Price/EPS	###	###	2.751677852	###	5.747663551
Earnings/Share (EPS)	###	###	###	0.321	0.321
EARNINGS YIELD%	###	###	36.34146341	###	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	83	81	0.807881773	###	###
CVGI			###	33.45399483	34.19907352
FRANK	0	0	0	0	0
DIVPS	###	###	###	20	20
52 WK HI LAST%	26.5060241	###	28.04878049	###	20.75880759
52 WK LO LAST%	###	###	6.707317073	19.26121372	17.07317073
ALLORDS DIVYIELD	3.59	###	###	3.7	3.88
DIV YIELD ALLORDS DIV YIELD	2.434096386	###	2.457560976	6.85408971	###
ALLORDS PE	14.676	14.76	14.76	14.53	13.83
PE ALLORDSPE	###	-12.73246558	###	###	-8.082336449
EARNINGS YIELD BOND RATE	###	###	30.49646341	###	###
DIV YIELD BONDRATE	0.064096386	###	0.252560976	4.72408971	###
10 YEAR BOND YIELD	###	5.845	5.845	5.83	5.8
AUD	0.825	0.7884	0.7884	###	0.7849
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2.44	2.44	2.44	2	2.44
LOWEST	1.49	1.49	###	2	###
DIVIDEND DATE EX	2007-01-28	2007-01-28	2007-01-28	2007-01-28	2007-01-28
DIVIDEND DATE PAY	2007-02-22	2007-02-22	2007-02-22	2007-02-22	2007-02-22
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	2.29	2.29	2.29	2	2.44
Year Low	1.49	1.49	###	2	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for LSG Options

Score Company LSG for Ownership

News Details for (LSG) LION SELECTION GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2007-05-08	^{2018-07-04 09:31 GMT,} Price Closed at $0	###
Price range $1.24 -> $2.45, for Dates 2003-Jan-02 Thu -> 2007-Apr-16 Mon

News Options owned by LSG Warrants

No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.

Options Warrants owned by LSG Charting

No Warrants for company (LSG) LION SELECTION GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LSG) LION SELECTION GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.24	###	0.0
MAX	2.45	2,792,780	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LSG

Weekly Format Enhanced Daily Prices for LSG Basic

End of day Prices (Enhanced format),

last 120 Days for (LSG) LION SELECTION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.799
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###	390,123	###	1.2	74.9	2.1
2007-Apr-13 Fri	1.625	###	###	###	105,958	171,651	###	39.4	2.0
2007-Apr-12 Thu	###	###	###	###	###	199,874	###	24.9	2.0
2007-Apr-11 Wed	###	1.645	###	###	###	311,883	###	###	2.1
2007-Apr-10 Tue	###	###	###	###	###	###	###	###	###
2007-Apr-05 Thu	###	###	###	###	###	68,145	###	###	###
2007-Apr-04 Wed	###	###	###	###	###	###	###	67.4	###
2007-Apr-03 Tue	1.57	###	1.57	###	101,128	###	3.2	###	2.0
2007-Apr-02 Mon	###	###	1.55	1.575	###	###	###	27.0	###
2007-Mar-30 Fri	###	1.625	1.59	###	102,453	###	###	60.4	2.0
2007-Mar-29 Thu	###	###	###	###	216,457	###	###	62.7	2.0
2007-Mar-28 Wed	###	###	1.59	1.625	177,250	285,372	###	38.3	###
2007-Mar-27 Tue	###	###	###	###	###	234,250	###	###	###
2007-Mar-26 Mon	1.575	###	1.575	###	287,971	461,473	###	89.7	###
2007-Mar-23 Fri	###	###	###	1.575	###	349,476	###	18.8	###
2007-Mar-22 Thu	1.57	###	1.55	1.56	249,780	394,027	###	29.1	2.0
2007-Mar-21 Wed	1.51	1.57	1.51	###	224,683	###	1.7	84.6	###
2007-Mar-20 Tue	1.49	1.51	1.49	###	315,448	473,172	###	###	###
2007-Mar-19 Mon	1.51	1.51	1.485	1.49	###	###	-1.3	22.9	1.9
2007-Mar-16 Fri	###	###	1.51	1.51	263,856	401,720	-1.6	###	###
2007-Mar-15 Thu	1.53	1.545	1.525	1.53	105,621	162,128	###	###	1.9
2007-Mar-14 Wed	1.54	1.55	1.53	1.54	###	200,754	###	73.7	1.9
2007-Mar-13 Tue	1.55	###	1.55	1.56	86,949	135,423	0.6	80.1	2.0
2007-Mar-12 Mon	1.57	1.575	1.545	1.55	115,258	###	-1.3	###	###
2007-Mar-09 Fri	1.56	1.57	1.56	1.57	###	94,682	0.6	###	###
2007-Mar-08 Thu	1.59	1.59	1.5	1.545	###	###	###	12.4	###
2007-Mar-07 Wed	1.56	###	1.56	###	164,151	259,358	2.2	81.4	###
2007-Mar-06 Tue	1.54	1.58	1.525	1.57	###	###	1.9	68.7	###
2007-Mar-05 Mon	###	###	1.53	1.56	###	612,255	###	33.2	2.0
2007-Mar-02 Fri	###	###	###	###	###	###	-2.4	17.2	###
2007-Mar-01 Thu	###	###	###	###	120,282	###	###	37.0	2.1
2007-Feb-28 Wed	###	###	1.555	###	###	###	###	###	###
2007-Feb-27 Tue	1.675	###	1.645	###	124,685	207,288	###	###	2.1
2007-Feb-26 Mon	###	###	1.645	1.675	###	403,975	###	66.4	###
2007-Feb-23 Fri	###	###	###	###	157,371	260,449	###	19.9	2.1
2007-Feb-22 Thu	###	1.675	###	###	###	184,642	###	30.7	2.1
2007-Feb-21 Wed	###	###	###	###	###	226,725	###	###	2.1
2007-Feb-20 Tue	###	###	###	###	82,522	###	###	29.7	###
2007-Feb-19 Mon	1.675	1.685	###	###	104,885	175,420	###	68.8	2.1
2007-Feb-16 Fri	###	1.7	###	1.675	###	175,226	-0.9	###	###
2007-Feb-15 Thu	1.71	1.72	###	###	198,921	###	-1.2	25.6	2.1
2007-Feb-14 Wed	1.73	1.73	1.71	1.71	###	298,578	-1.2	###	###
2007-Feb-13 Tue	1.725	1.725	1.71	1.72	###	###	###	34.6	2.2
2007-Feb-12 Mon	1.71	1.73	1.71	1.72	###	###	0.6	74.1	2.2
2007-Feb-09 Fri	1.71	1.71	###	###	###	300,842	-0.9	24.4	###
2007-Feb-08 Thu	###	###	###	###	147,944	###	1.5	###	###
2007-Feb-07 Wed	###	1.685	###	1.675	163,049	###	###	39.2	###
2007-Feb-06 Tue	1.7	1.7	###	###	###	###	-2.4	###	2.1
2007-Feb-05 Mon	1.71	1.71	###	###	126,770	###	###	40.4	###
2007-Feb-02 Fri	1.745	1.745	1.71	1.73	###	428,255	###	###	2.2
2007-Feb-01 Thu	1.74	1.75	###	###	###	385,146	-0.3	38.7	###
2007-Jan-31 Wed	1.75	1.75	1.73	1.73	###	###	-1.1	30.0	2.2
2007-Jan-30 Tue	1.78	1.78	1.75	1.75	###	###	-1.7	22.8	###
2007-Jan-29 Mon	1.78	1.82	1.74	1.8	624,344	###	1.1	80.2	2.3
2007-Jan-25 Thu	1.885	###	1.88	###	527,573	999,750	###	72.4	###
2007-Jan-24 Wed	1.885	###	1.87	1.88	339,353	###	###	33.8	2.4
2007-Jan-23 Tue	1.88	1.885	###	1.88	###	###	###	###	2.4
2007-Jan-22 Mon	1.87	1.885	1.87	1.875	###	###	###	68.0	###
2007-Jan-19 Fri	1.86	1.885	1.85	1.87	###	305,776	###	68.9	###
2007-Jan-18 Thu	###	###	1.83	###	###	387,587	###	###	2.3
2007-Jan-17 Wed	###	1.855	1.83	1.83	###	###	-0.3	37.9	###
2007-Jan-16 Tue	###	1.84	1.83	###	###	###	###	61.9	###
2007-Jan-15 Mon	1.825	1.84	1.81	###	247,647	451,955	0.5	67.6	###
2007-Jan-12 Fri	1.84	1.845	###	###	###	702,050	-1.4	###	###
2007-Jan-11 Thu	1.87	1.875	1.82	1.82	###	###	-2.7	13.4	2.3
2007-Jan-10 Wed	1.875	1.88	1.84	1.85	###	###	###	32.4	2.3
2007-Jan-09 Tue	1.82	1.88	1.82	1.855	###	464,843	1.9	###	###
2007-Jan-08 Mon	1.845	1.855	1.81	1.81	392,679	719,584	###	24.1	2.3
2007-Jan-05 Fri	1.87	1.885	1.86	1.87	###	###	###	69.0	###
2007-Jan-04 Thu	1.87	1.89	1.86	1.89	###	759,129	1.1	83.0	2.4
2007-Jan-03 Wed	1.855	###	1.855	1.89	316,347	593,150	1.9	84.3	2.4
2007-Jan-02 Tue	1.855	###	1.855	###	597,143	###	2.4	###	2.4
2006-Dec-29 Fri	1.825	1.845	1.825	1.845	###	224,225	###	###	###
2006-Dec-28 Thu	1.79	1.85	1.785	###	307,153	558,250	###	71.5	###
2006-Dec-27 Wed	1.75	1.78	1.75	1.78	###	###	###	79.1	2.2
2006-Dec-22 Fri	1.75	1.755	1.74	1.75	179,972	###	###	###	###
2006-Dec-21 Thu	1.745	1.75	1.73	1.75	146,129	###	0.3	74.5	###
2006-Dec-20 Wed	1.755	###	1.71	1.72	266,450	462,956	###	###	2.2
2006-Dec-19 Tue	1.7	1.75	###	1.75	260,147	447,452	2.9	###	###
2006-Dec-18 Mon	###	1.7	1.675	1.7	224,770	###	###	###	2.1
2006-Dec-15 Fri	###	###	###	1.685	###	###	###	###	2.1
2006-Dec-14 Thu	###	###	1.675	###	###	296,885	###	###	2.1
2006-Dec-13 Wed	1.685	1.7	###	###	152,370	###	###	32.8	2.1
2006-Dec-12 Tue	###	1.7	###	1.685	###	498,971	###	71.2	2.1
2006-Dec-11 Mon	1.675	###	###	###	207,845	###	###	69.3	2.1
2006-Dec-08 Fri	###	###	###	###	805,180	###	###	###	2.1
2006-Dec-07 Thu	###	###	###	###	###	###	###	###	2.0
2006-Dec-06 Wed	###	###	###	###	508,980	###	-2.3	###	###
2006-Dec-05 Tue	###	1.72	###	1.71	###	268,024	1.2	###	###
2006-Dec-04 Mon	1.7	1.7	###	###	272,929	###	-0.6	31.6	2.1
2006-Dec-01 Fri	###	###	###	###	###	601,488	###	75.5	###
2006-Nov-30 Thu	###	1.7	###	###	###	280,178	###	###	2.1
2006-Nov-29 Wed	1.7	1.7	###	###	###	###	###	###	###
2006-Nov-28 Tue	1.7	1.7	###	###	165,047	278,929	-0.6	34.6	2.1
2006-Nov-27 Mon	###	###	###	1.7	###	###	-0.9	###	2.1
2006-Nov-24 Fri	###	###	###	1.71	48,720	###	###	32.0	###
2006-Nov-23 Thu	###	###	###	1.71	204,620	###	0.9	70.0	###
2006-Nov-22 Wed	###	###	###	1.7	124,287	###	-0.9	23.3	2.1
2006-Nov-21 Tue	1.73	1.73	###	###	###	###	###	###	###
2006-Nov-20 Mon	###	1.71	###	1.675	293,351	###	###	###	###
2006-Nov-17 Fri	1.73	1.74	###	1.72	###	###	-0.6	27.5	2.2
2006-Nov-16 Thu	1.77	1.77	1.73	1.73	375,845	657,728	###	20.6	2.2
2006-Nov-15 Wed	1.78	1.78	1.7	1.75	676,770	1,177,579	-1.7	###	###
2006-Nov-14 Tue	1.945	1.945	###	###	###	1,280,674	-1.3	21.1	###
2006-Nov-13 Mon	###	1.975	1.945	###	349,723	685,457	###	###	###

Enhanced Basic Format Daily Prices for LSG Bottom

Basic Prices for LSG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LSG) LION SELECTION GROUP LIMITED home page...

Company Details for (LSG) LION SELECTION GROUP LIMITED

Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

News Details for (LSG) LION SELECTION GROUP LIMITED

No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.

No Warrants for company (LSG) LION SELECTION GROUP LIMITED.

Various chartings for (LSG) LION SELECTION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LSG) LION SELECTION GROUP LIMITED home page...

Company Details for (LSG) LION SELECTION GROUP LIMITED

Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

News Details for (LSG) LION SELECTION GROUP LIMITED

No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.

No Warrants for company (LSG) LION SELECTION GROUP LIMITED.

Various chartings for (LSG) LION SELECTION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom