Various chartings for (LSG) LION SELECTION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.53
| 170
| 0.0 |
MAX
| 2.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LSG
|
Weekly    Format Enhanced Daily Prices for LSG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LSG) LION SELECTION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.799 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 390,123
| ###
| 1.2
| 74.9
| 2.1 |
2007-Apr-13 Fri
| 1.625
| ###
| ###
| ###
| 105,958
| 171,651
| ###
| 39.4
| 2.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 199,874
| ###
| 24.9
| 2.0 |
2007-Apr-11 Wed
| ###
| 1.645
| ###
| ###
| ###
| 311,883
| ###
| ###
| 2.1 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 68,145
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2007-Apr-03 Tue
| 1.57
| ###
| 1.57
| ###
| 101,128
| ###
| 3.2
| ###
| 2.0 |
2007-Apr-02 Mon
| ###
| ###
| 1.55
| 1.575
| ###
| ###
| ###
| 27.0
| ### |
2007-Mar-30 Fri
| ###
| 1.625
| 1.59
| ###
| 102,453
| ###
| ###
| 60.4
| 2.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 216,457
| ###
| ###
| 62.7
| 2.0 |
2007-Mar-28 Wed
| ###
| ###
| 1.59
| 1.625
| 177,250
| 285,372
| ###
| 38.3
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 234,250
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.575
| ###
| 1.575
| ###
| 287,971
| 461,473
| ###
| 89.7
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| 1.575
| ###
| 349,476
| ###
| 18.8
| ### |
2007-Mar-22 Thu
| 1.57
| ###
| 1.55
| 1.56
| 249,780
| 394,027
| ###
| 29.1
| 2.0 |
2007-Mar-21 Wed
| 1.51
| 1.57
| 1.51
| ###
| 224,683
| ###
| 1.7
| 84.6
| ### |
2007-Mar-20 Tue
| 1.49
| 1.51
| 1.49
| ###
| 315,448
| 473,172
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.51
| 1.51
| 1.485
| 1.49
| ###
| ###
| -1.3
| 22.9
| 1.9 |
2007-Mar-16 Fri
| ###
| ###
| 1.51
| 1.51
| 263,856
| 401,720
| -1.6
| ###
| ### |
2007-Mar-15 Thu
| 1.53
| 1.545
| 1.525
| 1.53
| 105,621
| 162,128
| ###
| ###
| 1.9 |
2007-Mar-14 Wed
| 1.54
| 1.55
| 1.53
| 1.54
| ###
| 200,754
| ###
| 73.7
| 1.9 |
2007-Mar-13 Tue
| 1.55
| ###
| 1.55
| 1.56
| 86,949
| 135,423
| 0.6
| 80.1
| 2.0 |
2007-Mar-12 Mon
| 1.57
| 1.575
| 1.545
| 1.55
| 115,258
| ###
| -1.3
| ###
| ### |
2007-Mar-09 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| ###
| 94,682
| 0.6
| ###
| ### |
2007-Mar-08 Thu
| 1.59
| 1.59
| 1.5
| 1.545
| ###
| ###
| ###
| 12.4
| ### |
2007-Mar-07 Wed
| 1.56
| ###
| 1.56
| ###
| 164,151
| 259,358
| 2.2
| 81.4
| ### |
2007-Mar-06 Tue
| 1.54
| 1.58
| 1.525
| 1.57
| ###
| ###
| 1.9
| 68.7
| ### |
2007-Mar-05 Mon
| ###
| ###
| 1.53
| 1.56
| ###
| 612,255
| ###
| 33.2
| 2.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 17.2
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 120,282
| ###
| ###
| 37.0
| 2.1 |
2007-Feb-28 Wed
| ###
| ###
| 1.555
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 1.675
| ###
| 1.645
| ###
| 124,685
| 207,288
| ###
| ###
| 2.1 |
2007-Feb-26 Mon
| ###
| ###
| 1.645
| 1.675
| ###
| 403,975
| ###
| 66.4
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 157,371
| 260,449
| ###
| 19.9
| 2.1 |
2007-Feb-22 Thu
| ###
| 1.675
| ###
| ###
| ###
| 184,642
| ###
| 30.7
| 2.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 226,725
| ###
| ###
| 2.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 82,522
| ###
| ###
| 29.7
| ### |
2007-Feb-19 Mon
| 1.675
| 1.685
| ###
| ###
| 104,885
| 175,420
| ###
| 68.8
| 2.1 |
2007-Feb-16 Fri
| ###
| 1.7
| ###
| 1.675
| ###
| 175,226
| -0.9
| ###
| ### |
2007-Feb-15 Thu
| 1.71
| 1.72
| ###
| ###
| 198,921
| ###
| -1.2
| 25.6
| 2.1 |
2007-Feb-14 Wed
| 1.73
| 1.73
| 1.71
| 1.71
| ###
| 298,578
| -1.2
| ###
| ### |
2007-Feb-13 Tue
| 1.725
| 1.725
| 1.71
| 1.72
| ###
| ###
| ###
| 34.6
| 2.2 |
2007-Feb-12 Mon
| 1.71
| 1.73
| 1.71
| 1.72
| ###
| ###
| 0.6
| 74.1
| 2.2 |
2007-Feb-09 Fri
| 1.71
| 1.71
| ###
| ###
| ###
| 300,842
| -0.9
| 24.4
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 147,944
| ###
| 1.5
| ###
| ### |
2007-Feb-07 Wed
| ###
| 1.685
| ###
| 1.675
| 163,049
| ###
| ###
| 39.2
| ### |
2007-Feb-06 Tue
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -2.4
| ###
| 2.1 |
2007-Feb-05 Mon
| 1.71
| 1.71
| ###
| ###
| 126,770
| ###
| ###
| 40.4
| ### |
2007-Feb-02 Fri
| 1.745
| 1.745
| 1.71
| 1.73
| ###
| 428,255
| ###
| ###
| 2.2 |
2007-Feb-01 Thu
| 1.74
| 1.75
| ###
| ###
| ###
| 385,146
| -0.3
| 38.7
| ### |
2007-Jan-31 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| ###
| ###
| -1.1
| 30.0
| 2.2 |
2007-Jan-30 Tue
| 1.78
| 1.78
| 1.75
| 1.75
| ###
| ###
| -1.7
| 22.8
| ### |
2007-Jan-29 Mon
| 1.78
| 1.82
| 1.74
| 1.8
| 624,344
| ###
| 1.1
| 80.2
| 2.3 |
2007-Jan-25 Thu
| 1.885
| ###
| 1.88
| ###
| 527,573
| 999,750
| ###
| 72.4
| ### |
2007-Jan-24 Wed
| 1.885
| ###
| 1.87
| 1.88
| 339,353
| ###
| ###
| 33.8
| 2.4 |
2007-Jan-23 Tue
| 1.88
| 1.885
| ###
| 1.88
| ###
| ###
| ###
| ###
| 2.4 |
2007-Jan-22 Mon
| 1.87
| 1.885
| 1.87
| 1.875
| ###
| ###
| ###
| 68.0
| ### |
2007-Jan-19 Fri
| 1.86
| 1.885
| 1.85
| 1.87
| ###
| 305,776
| ###
| 68.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| 1.83
| ###
| ###
| 387,587
| ###
| ###
| 2.3 |
2007-Jan-17 Wed
| ###
| 1.855
| 1.83
| 1.83
| ###
| ###
| -0.3
| 37.9
| ### |
2007-Jan-16 Tue
| ###
| 1.84
| 1.83
| ###
| ###
| ###
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| 1.825
| 1.84
| 1.81
| ###
| 247,647
| 451,955
| 0.5
| 67.6
| ### |
2007-Jan-12 Fri
| 1.84
| 1.845
| ###
| ###
| ###
| 702,050
| -1.4
| ###
| ### |
2007-Jan-11 Thu
| 1.87
| 1.875
| 1.82
| 1.82
| ###
| ###
| -2.7
| 13.4
| 2.3 |
2007-Jan-10 Wed
| 1.875
| 1.88
| 1.84
| 1.85
| ###
| ###
| ###
| 32.4
| 2.3 |
2007-Jan-09 Tue
| 1.82
| 1.88
| 1.82
| 1.855
| ###
| 464,843
| 1.9
| ###
| ### |
2007-Jan-08 Mon
| 1.845
| 1.855
| 1.81
| 1.81
| 392,679
| 719,584
| ###
| 24.1
| 2.3 |
2007-Jan-05 Fri
| 1.87
| 1.885
| 1.86
| 1.87
| ###
| ###
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| 1.87
| 1.89
| 1.86
| 1.89
| ###
| 759,129
| 1.1
| 83.0
| 2.4 |
2007-Jan-03 Wed
| 1.855
| ###
| 1.855
| 1.89
| 316,347
| 593,150
| 1.9
| 84.3
| 2.4 |
2007-Jan-02 Tue
| 1.855
| ###
| 1.855
| ###
| 597,143
| ###
| 2.4
| ###
| 2.4 |
2006-Dec-29 Fri
| 1.825
| 1.845
| 1.825
| 1.845
| ###
| 224,225
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.79
| 1.85
| 1.785
| ###
| 307,153
| 558,250
| ###
| 71.5
| ### |
2006-Dec-27 Wed
| 1.75
| 1.78
| 1.75
| 1.78
| ###
| ###
| ###
| 79.1
| 2.2 |
2006-Dec-22 Fri
| 1.75
| 1.755
| 1.74
| 1.75
| 179,972
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 146,129
| ###
| 0.3
| 74.5
| ### |
2006-Dec-20 Wed
| 1.755
| ###
| 1.71
| 1.72
| 266,450
| 462,956
| ###
| ###
| 2.2 |
2006-Dec-19 Tue
| 1.7
| 1.75
| ###
| 1.75
| 260,147
| 447,452
| 2.9
| ###
| ### |
2006-Dec-18 Mon
| ###
| 1.7
| 1.675
| 1.7
| 224,770
| ###
| ###
| ###
| 2.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| 1.685
| ###
| ###
| ###
| ###
| 2.1 |
2006-Dec-14 Thu
| ###
| ###
| 1.675
| ###
| ###
| 296,885
| ###
| ###
| 2.1 |
2006-Dec-13 Wed
| 1.685
| 1.7
| ###
| ###
| 152,370
| ###
| ###
| 32.8
| 2.1 |
2006-Dec-12 Tue
| ###
| 1.7
| ###
| 1.685
| ###
| 498,971
| ###
| 71.2
| 2.1 |
2006-Dec-11 Mon
| 1.675
| ###
| ###
| ###
| 207,845
| ###
| ###
| 69.3
| 2.1 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 805,180
| ###
| ###
| ###
| 2.1 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 508,980
| ###
| -2.3
| ###
| ### |
2006-Dec-05 Tue
| ###
| 1.72
| ###
| 1.71
| ###
| 268,024
| 1.2
| ###
| ### |
2006-Dec-04 Mon
| 1.7
| 1.7
| ###
| ###
| 272,929
| ###
| -0.6
| 31.6
| 2.1 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 601,488
| ###
| 75.5
| ### |
2006-Nov-30 Thu
| ###
| 1.7
| ###
| ###
| ###
| 280,178
| ###
| ###
| 2.1 |
2006-Nov-29 Wed
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 1.7
| 1.7
| ###
| ###
| 165,047
| 278,929
| -0.6
| 34.6
| 2.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| 1.7
| ###
| ###
| -0.9
| ###
| 2.1 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 1.71
| 48,720
| ###
| ###
| 32.0
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| 1.71
| 204,620
| ###
| 0.9
| 70.0
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| 1.7
| 124,287
| ###
| -0.9
| 23.3
| 2.1 |
2006-Nov-21 Tue
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| 1.71
| ###
| 1.675
| 293,351
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.73
| 1.74
| ###
| 1.72
| ###
| ###
| -0.6
| 27.5
| 2.2 |
2006-Nov-16 Thu
| 1.77
| 1.77
| 1.73
| 1.73
| 375,845
| 657,728
| ###
| 20.6
| 2.2 |
2006-Nov-15 Wed
| 1.78
| 1.78
| 1.7
| 1.75
| 676,770
| 1,177,579
| -1.7
| ###
| ### |
2006-Nov-14 Tue
| 1.945
| 1.945
| ###
| ###
| ###
| 1,280,674
| -1.3
| 21.1
| ### |
2006-Nov-13 Mon
| ###
| 1.975
| 1.945
| ###
| 349,723
| 685,457
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LSG    Bottom  |
Basic Prices for LSG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 04:36:59 thru 2022-07-06 04:37:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|