Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Thu 20-Oct-22 08:29:28 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSG) LION SELECTION GROUP LIMITED home page...

     Prev Section TOC    Company Info for LSG    Fundamental Next Section


Company Details for (LSG) LION SELECTION GROUP LIMITED

Listing CodeLSG
Listing NameLION SELECTION GROUP LIMITED
GICS SectorMaterials
ISIN NameLION SELECTION GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LSG9


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for LSG .. Monday 16th April 2007

LSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSG


Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

DATE2020-09-29###2007-04-27###2007-02-23
SHARE PRICE#########
MARKET CAP######164178604.2
DIVIDEND YIELD6.024096386###6.097560976
Price to Earnings (PE) Price/EPS######2.751677852
Earnings/Share (EPS)#########
EARNINGS YIELD%######36.34146341
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA83810.807881773
CVGI###
FRANK000
DIVPS#########
52 WK HI LAST%26.5060241###28.04878049
52 WK LO LAST%######6.707317073
ALLORDS DIVYIELD3.59######
DIV YIELD ALLORDS DIV YIELD2.434096386###2.457560976
ALLORDS PE14.67614.7614.76
PE ALLORDSPE###-12.73246558###
EARNINGS YIELD BOND RATE######30.49646341
DIV YIELD BONDRATE0.064096386###0.252560976
10 YEAR BOND YIELD###5.8455.845
AUD0.8250.78840.7884
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.442.442.44
LOWEST1.491.49###
DIVIDEND DATE EX2007-01-282007-01-282007-01-28
DIVIDEND DATE PAY2007-02-222007-02-222007-02-22
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High2.292.292.29
Year Low1.491.49###
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for LSG    Options Next Section

Score Company LSG for Ownership


News Details for (LSG) LION SELECTION GROUP LIMITED

CtrLinksDateNewsScore
1 an 2007-05-08  2020-09-28 00:57 GMT, Price
Closed at $0
8
Price range $0.53 -> $2.45, for Dates 1997-Jul-24 Thu -> 2007-Apr-16 Mon
 

     Prev Section News    Options owned by LSG    Warrants Next Section
No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.
     Prev Section Options    Warrants owned by LSG    Charting Next Section
No Warrants for company (LSG) LION SELECTION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSG) LION SELECTION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.531700.0
MAX2.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSG

     Prev Section Weekly    Format Enhanced Daily Prices for LSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSG) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.799
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon############390,123###1.274.92.1
2007-Apr-13 Fri1.625#########105,958171,651###39.42.0
2007-Apr-12 Thu###############199,874###24.92.0
2007-Apr-11 Wed###1.645#########311,883######2.1
2007-Apr-10 Tue###########################
2007-Apr-05 Thu###############68,145#########
2007-Apr-04 Wed#####################67.4###
2007-Apr-03 Tue1.57###1.57###101,128###3.2###2.0
2007-Apr-02 Mon######1.551.575#########27.0###
2007-Mar-30 Fri###1.6251.59###102,453######60.42.0
2007-Mar-29 Thu############216,457######62.72.0
2007-Mar-28 Wed######1.591.625177,250285,372###38.3###
2007-Mar-27 Tue###############234,250#########
2007-Mar-26 Mon1.575###1.575###287,971461,473###89.7###
2007-Mar-23 Fri#########1.575###349,476###18.8###
2007-Mar-22 Thu1.57###1.551.56249,780394,027###29.12.0
2007-Mar-21 Wed1.511.571.51###224,683###1.784.6###
2007-Mar-20 Tue1.491.511.49###315,448473,172#########
2007-Mar-19 Mon1.511.511.4851.49######-1.322.91.9
2007-Mar-16 Fri######1.511.51263,856401,720-1.6######
2007-Mar-15 Thu1.531.5451.5251.53105,621162,128######1.9
2007-Mar-14 Wed1.541.551.531.54###200,754###73.71.9
2007-Mar-13 Tue1.55###1.551.5686,949135,4230.680.12.0
2007-Mar-12 Mon1.571.5751.5451.55115,258###-1.3######
2007-Mar-09 Fri1.561.571.561.57###94,6820.6######
2007-Mar-08 Thu1.591.591.51.545#########12.4###
2007-Mar-07 Wed1.56###1.56###164,151259,3582.281.4###
2007-Mar-06 Tue1.541.581.5251.57######1.968.7###
2007-Mar-05 Mon######1.531.56###612,255###33.22.0
2007-Mar-02 Fri##################-2.417.2###
2007-Mar-01 Thu############120,282######37.02.1
2007-Feb-28 Wed######1.555##################
2007-Feb-27 Tue1.675###1.645###124,685207,288######2.1
2007-Feb-26 Mon######1.6451.675###403,975###66.4###
2007-Feb-23 Fri############157,371260,449###19.92.1
2007-Feb-22 Thu###1.675#########184,642###30.72.1
2007-Feb-21 Wed###############226,725######2.1
2007-Feb-20 Tue############82,522######29.7###
2007-Feb-19 Mon1.6751.685######104,885175,420###68.82.1
2007-Feb-16 Fri###1.7###1.675###175,226-0.9######
2007-Feb-15 Thu1.711.72######198,921###-1.225.62.1
2007-Feb-14 Wed1.731.731.711.71###298,578-1.2######
2007-Feb-13 Tue1.7251.7251.711.72#########34.62.2
2007-Feb-12 Mon1.711.731.711.72######0.674.12.2
2007-Feb-09 Fri1.711.71#########300,842-0.924.4###
2007-Feb-08 Thu############147,944###1.5######
2007-Feb-07 Wed###1.685###1.675163,049######39.2###
2007-Feb-06 Tue1.71.7############-2.4###2.1
2007-Feb-05 Mon1.711.71######126,770######40.4###
2007-Feb-02 Fri1.7451.7451.711.73###428,255######2.2
2007-Feb-01 Thu1.741.75#########385,146-0.338.7###
2007-Jan-31 Wed1.751.751.731.73######-1.130.02.2
2007-Jan-30 Tue1.781.781.751.75######-1.722.8###
2007-Jan-29 Mon1.781.821.741.8624,344###1.180.22.3
2007-Jan-25 Thu1.885###1.88###527,573999,750###72.4###
2007-Jan-24 Wed1.885###1.871.88339,353######33.82.4
2007-Jan-23 Tue1.881.885###1.88############2.4
2007-Jan-22 Mon1.871.8851.871.875#########68.0###
2007-Jan-19 Fri1.861.8851.851.87###305,776###68.9###
2007-Jan-18 Thu######1.83######387,587######2.3
2007-Jan-17 Wed###1.8551.831.83######-0.337.9###
2007-Jan-16 Tue###1.841.83############61.9###
2007-Jan-15 Mon1.8251.841.81###247,647451,9550.567.6###
2007-Jan-12 Fri1.841.845#########702,050-1.4######
2007-Jan-11 Thu1.871.8751.821.82######-2.713.42.3
2007-Jan-10 Wed1.8751.881.841.85#########32.42.3
2007-Jan-09 Tue1.821.881.821.855###464,8431.9######
2007-Jan-08 Mon1.8451.8551.811.81392,679719,584###24.12.3
2007-Jan-05 Fri1.871.8851.861.87#########69.0###
2007-Jan-04 Thu1.871.891.861.89###759,1291.183.02.4
2007-Jan-03 Wed1.855###1.8551.89316,347593,1501.984.32.4
2007-Jan-02 Tue1.855###1.855###597,143###2.4###2.4
2006-Dec-29 Fri1.8251.8451.8251.845###224,225#########
2006-Dec-28 Thu1.791.851.785###307,153558,250###71.5###
2006-Dec-27 Wed1.751.781.751.78#########79.12.2
2006-Dec-22 Fri1.751.7551.741.75179,972############
2006-Dec-21 Thu1.7451.751.731.75146,129###0.374.5###
2006-Dec-20 Wed1.755###1.711.72266,450462,956######2.2
2006-Dec-19 Tue1.71.75###1.75260,147447,4522.9######
2006-Dec-18 Mon###1.71.6751.7224,770#########2.1
2006-Dec-15 Fri#########1.685############2.1
2006-Dec-14 Thu######1.675######296,885######2.1
2006-Dec-13 Wed1.6851.7######152,370######32.82.1
2006-Dec-12 Tue###1.7###1.685###498,971###71.22.1
2006-Dec-11 Mon1.675#########207,845######69.32.1
2006-Dec-08 Fri############805,180#########2.1
2006-Dec-07 Thu########################2.0
2006-Dec-06 Wed############508,980###-2.3######
2006-Dec-05 Tue###1.72###1.71###268,0241.2######
2006-Dec-04 Mon1.71.7######272,929###-0.631.62.1
2006-Dec-01 Fri###############601,488###75.5###
2006-Nov-30 Thu###1.7#########280,178######2.1
2006-Nov-29 Wed1.71.7#####################
2006-Nov-28 Tue1.71.7######165,047278,929-0.634.62.1
2006-Nov-27 Mon#########1.7######-0.9###2.1
2006-Nov-24 Fri#########1.7148,720######32.0###
2006-Nov-23 Thu#########1.71204,620###0.970.0###
2006-Nov-22 Wed#########1.7124,287###-0.923.32.1
2006-Nov-21 Tue1.731.73#####################
2006-Nov-20 Mon###1.71###1.675293,351############
2006-Nov-17 Fri1.731.74###1.72######-0.627.52.2
2006-Nov-16 Thu1.771.771.731.73375,845657,728###20.62.2
2006-Nov-15 Wed1.781.781.71.75676,7701,177,579-1.7######
2006-Nov-14 Tue1.9451.945#########1,280,674-1.321.1###
2006-Nov-13 Mon###1.9751.945###349,723685,457#########
     Prev Section Enhanced    Basic Format Daily Prices for LSG    Bottom Next Section
Basic Prices for LSG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 08:29:28 thru 2020-10-22 08:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000