Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-29 07:29:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSG) LION SELECTION GROUP LIMITED home page...

     Prev Section TOC    Company Info for LSG    Fundamental Next Section
Listing Code LSG
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Materials
ISIN Name LION SELECTION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSG9


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for LSG .. Monday 16th April 2007

LSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSG
DATE ### 2020-09-29 ### 2007-04-27 ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 6.024096386 ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA 83 81
CVGI
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% 26.5060241 ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.59 ###
DIV YIELD ALLORDS DIV YIELD 2.434096386 ###
ALLORDS PE 14.676 14.76
PE ALLORDSPE ### -12.73246558
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0.064096386 ###
10 YEAR BOND YIELD ### 5.845
AUD 0.825 0.7884
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.44 2.44
LOWEST 1.49 1.49
DIVIDEND DATE EX 2007-01-28 2007-01-28
DIVIDEND DATE PAY 2007-02-22 2007-02-22
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.29 2.29
Year Low 1.49 1.49
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for LSG    Options Next Section

Score Company LSG for Ownership
CtrLinksDateNewsScore
1 an 2007-05-08  2021-05-23 06:15 GMT, Price
Closed at $0
8
Price range $0.53 -> $2.45, for Dates 1997-Jul-24 Thu -> 2007-Apr-16 Mon
 

     Prev Section News    Options owned by LSG    Warrants Next Section
No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.
     Prev Section Options    Warrants owned by LSG    Charting Next Section
No Warrants for company (LSG) LION SELECTION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSG) LION SELECTION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 170 0.0
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSG

     Prev Section Weekly    Format Enhanced Daily Prices for LSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSG) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.799
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 390,123 ### 1.2 74.9 2.1
2007-Apr-13 Fri 1.625 ### ### ### 105,958 171,651 ### 39.4 2.0
2007-Apr-12 Thu ### ### ### ### ### 199,874 ### 24.9 2.0
2007-Apr-11 Wed ### 1.645 ### ### ### 311,883 ### ### 2.1
2007-Apr-10 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-05 Thu ### ### ### ### ### 68,145 ### ### ###
2007-Apr-04 Wed ### ### ### ### ### ### ### 67.4 ###
2007-Apr-03 Tue 1.57 ### 1.57 ### 101,128 ### 3.2 ### 2.0
2007-Apr-02 Mon ### ### 1.55 1.575 ### ### ### 27.0 ###
2007-Mar-30 Fri ### 1.625 1.59 ### 102,453 ### ### 60.4 2.0
2007-Mar-29 Thu ### ### ### ### 216,457 ### ### 62.7 2.0
2007-Mar-28 Wed ### ### 1.59 1.625 177,250 285,372 ### 38.3 ###
2007-Mar-27 Tue ### ### ### ### ### 234,250 ### ### ###
2007-Mar-26 Mon 1.575 ### 1.575 ### 287,971 461,473 ### 89.7 ###
2007-Mar-23 Fri ### ### ### 1.575 ### 349,476 ### 18.8 ###
2007-Mar-22 Thu 1.57 ### 1.55 1.56 249,780 394,027 ### 29.1 2.0
2007-Mar-21 Wed 1.51 1.57 1.51 ### 224,683 ### 1.7 84.6 ###
2007-Mar-20 Tue 1.49 1.51 1.49 ### 315,448 473,172 ### ### ###
2007-Mar-19 Mon 1.51 1.51 1.485 1.49 ### ### -1.3 22.9 1.9
2007-Mar-16 Fri ### ### 1.51 1.51 263,856 401,720 -1.6 ### ###
2007-Mar-15 Thu 1.53 1.545 1.525 1.53 105,621 162,128 ### ### 1.9
2007-Mar-14 Wed 1.54 1.55 1.53 1.54 ### 200,754 ### 73.7 1.9
2007-Mar-13 Tue 1.55 ### 1.55 1.56 86,949 135,423 0.6 80.1 2.0
2007-Mar-12 Mon 1.57 1.575 1.545 1.55 115,258 ### -1.3 ### ###
2007-Mar-09 Fri 1.56 1.57 1.56 1.57 ### 94,682 0.6 ### ###
2007-Mar-08 Thu 1.59 1.59 1.5 1.545 ### ### ### 12.4 ###
2007-Mar-07 Wed 1.56 ### 1.56 ### 164,151 259,358 2.2 81.4 ###
2007-Mar-06 Tue 1.54 1.58 1.525 1.57 ### ### 1.9 68.7 ###
2007-Mar-05 Mon ### ### 1.53 1.56 ### 612,255 ### 33.2 2.0
2007-Mar-02 Fri ### ### ### ### ### ### -2.4 17.2 ###
2007-Mar-01 Thu ### ### ### ### 120,282 ### ### 37.0 2.1
2007-Feb-28 Wed ### ### 1.555 ### ### ### ### ### ###
2007-Feb-27 Tue 1.675 ### 1.645 ### 124,685 207,288 ### ### 2.1
2007-Feb-26 Mon ### ### 1.645 1.675 ### 403,975 ### 66.4 ###
2007-Feb-23 Fri ### ### ### ### 157,371 260,449 ### 19.9 2.1
2007-Feb-22 Thu ### 1.675 ### ### ### 184,642 ### 30.7 2.1
2007-Feb-21 Wed ### ### ### ### ### 226,725 ### ### 2.1
2007-Feb-20 Tue ### ### ### ### 82,522 ### ### 29.7 ###
2007-Feb-19 Mon 1.675 1.685 ### ### 104,885 175,420 ### 68.8 2.1
2007-Feb-16 Fri ### 1.7 ### 1.675 ### 175,226 -0.9 ### ###
2007-Feb-15 Thu 1.71 1.72 ### ### 198,921 ### -1.2 25.6 2.1
2007-Feb-14 Wed 1.73 1.73 1.71 1.71 ### 298,578 -1.2 ### ###
2007-Feb-13 Tue 1.725 1.725 1.71 1.72 ### ### ### 34.6 2.2
2007-Feb-12 Mon 1.71 1.73 1.71 1.72 ### ### 0.6 74.1 2.2
2007-Feb-09 Fri 1.71 1.71 ### ### ### 300,842 -0.9 24.4 ###
2007-Feb-08 Thu ### ### ### ### 147,944 ### 1.5 ### ###
2007-Feb-07 Wed ### 1.685 ### 1.675 163,049 ### ### 39.2 ###
2007-Feb-06 Tue 1.7 1.7 ### ### ### ### -2.4 ### 2.1
2007-Feb-05 Mon 1.71 1.71 ### ### 126,770 ### ### 40.4 ###
2007-Feb-02 Fri 1.745 1.745 1.71 1.73 ### 428,255 ### ### 2.2
2007-Feb-01 Thu 1.74 1.75 ### ### ### 385,146 -0.3 38.7 ###
2007-Jan-31 Wed 1.75 1.75 1.73 1.73 ### ### -1.1 30.0 2.2
2007-Jan-30 Tue 1.78 1.78 1.75 1.75 ### ### -1.7 22.8 ###
2007-Jan-29 Mon 1.78 1.82 1.74 1.8 624,344 ### 1.1 80.2 2.3
2007-Jan-25 Thu 1.885 ### 1.88 ### 527,573 999,750 ### 72.4 ###
2007-Jan-24 Wed 1.885 ### 1.87 1.88 339,353 ### ### 33.8 2.4
2007-Jan-23 Tue 1.88 1.885 ### 1.88 ### ### ### ### 2.4
2007-Jan-22 Mon 1.87 1.885 1.87 1.875 ### ### ### 68.0 ###
2007-Jan-19 Fri 1.86 1.885 1.85 1.87 ### 305,776 ### 68.9 ###
2007-Jan-18 Thu ### ### 1.83 ### ### 387,587 ### ### 2.3
2007-Jan-17 Wed ### 1.855 1.83 1.83 ### ### -0.3 37.9 ###
2007-Jan-16 Tue ### 1.84 1.83 ### ### ### ### 61.9 ###
2007-Jan-15 Mon 1.825 1.84 1.81 ### 247,647 451,955 0.5 67.6 ###
2007-Jan-12 Fri 1.84 1.845 ### ### ### 702,050 -1.4 ### ###
2007-Jan-11 Thu 1.87 1.875 1.82 1.82 ### ### -2.7 13.4 2.3
2007-Jan-10 Wed 1.875 1.88 1.84 1.85 ### ### ### 32.4 2.3
2007-Jan-09 Tue 1.82 1.88 1.82 1.855 ### 464,843 1.9 ### ###
2007-Jan-08 Mon 1.845 1.855 1.81 1.81 392,679 719,584 ### 24.1 2.3
2007-Jan-05 Fri 1.87 1.885 1.86 1.87 ### ### ### 69.0 ###
2007-Jan-04 Thu 1.87 1.89 1.86 1.89 ### 759,129 1.1 83.0 2.4
2007-Jan-03 Wed 1.855 ### 1.855 1.89 316,347 593,150 1.9 84.3 2.4
2007-Jan-02 Tue 1.855 ### 1.855 ### 597,143 ### 2.4 ### 2.4
2006-Dec-29 Fri 1.825 1.845 1.825 1.845 ### 224,225 ### ### ###
2006-Dec-28 Thu 1.79 1.85 1.785 ### 307,153 558,250 ### 71.5 ###
2006-Dec-27 Wed 1.75 1.78 1.75 1.78 ### ### ### 79.1 2.2
2006-Dec-22 Fri 1.75 1.755 1.74 1.75 179,972 ### ### ### ###
2006-Dec-21 Thu 1.745 1.75 1.73 1.75 146,129 ### 0.3 74.5 ###
2006-Dec-20 Wed 1.755 ### 1.71 1.72 266,450 462,956 ### ### 2.2
2006-Dec-19 Tue 1.7 1.75 ### 1.75 260,147 447,452 2.9 ### ###
2006-Dec-18 Mon ### 1.7 1.675 1.7 224,770 ### ### ### 2.1
2006-Dec-15 Fri ### ### ### 1.685 ### ### ### ### 2.1
2006-Dec-14 Thu ### ### 1.675 ### ### 296,885 ### ### 2.1
2006-Dec-13 Wed 1.685 1.7 ### ### 152,370 ### ### 32.8 2.1
2006-Dec-12 Tue ### 1.7 ### 1.685 ### 498,971 ### 71.2 2.1
2006-Dec-11 Mon 1.675 ### ### ### 207,845 ### ### 69.3 2.1
2006-Dec-08 Fri ### ### ### ### 805,180 ### ### ### 2.1
2006-Dec-07 Thu ### ### ### ### ### ### ### ### 2.0
2006-Dec-06 Wed ### ### ### ### 508,980 ### -2.3 ### ###
2006-Dec-05 Tue ### 1.72 ### 1.71 ### 268,024 1.2 ### ###
2006-Dec-04 Mon 1.7 1.7 ### ### 272,929 ### -0.6 31.6 2.1
2006-Dec-01 Fri ### ### ### ### ### 601,488 ### 75.5 ###
2006-Nov-30 Thu ### 1.7 ### ### ### 280,178 ### ### 2.1
2006-Nov-29 Wed 1.7 1.7 ### ### ### ### ### ### ###
2006-Nov-28 Tue 1.7 1.7 ### ### 165,047 278,929 -0.6 34.6 2.1
2006-Nov-27 Mon ### ### ### 1.7 ### ### -0.9 ### 2.1
2006-Nov-24 Fri ### ### ### 1.71 48,720 ### ### 32.0 ###
2006-Nov-23 Thu ### ### ### 1.71 204,620 ### 0.9 70.0 ###
2006-Nov-22 Wed ### ### ### 1.7 124,287 ### -0.9 23.3 2.1
2006-Nov-21 Tue 1.73 1.73 ### ### ### ### ### ### ###
2006-Nov-20 Mon ### 1.71 ### 1.675 293,351 ### ### ### ###
2006-Nov-17 Fri 1.73 1.74 ### 1.72 ### ### -0.6 27.5 2.2
2006-Nov-16 Thu 1.77 1.77 1.73 1.73 375,845 657,728 ### 20.6 2.2
2006-Nov-15 Wed 1.78 1.78 1.7 1.75 676,770 1,177,579 -1.7 ### ###
2006-Nov-14 Tue 1.945 1.945 ### ### ### 1,280,674 -1.3 21.1 ###
2006-Nov-13 Mon ### 1.975 1.945 ### 349,723 685,457 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LSG    Bottom Next Section
Basic Prices for LSG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 07:29:39 thru 2021-10-29 07:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000