(LSG) LION SELECTION GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Oct-22 08:29:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LSG) LION SELECTION GROUP LIMITED home page...

TOC Company Info for LSG Fundamental

Company Details for (LSG) LION SELECTION GROUP LIMITED

Listing Code	LSG
Listing Name	LION SELECTION GROUP LIMITED
GICS Sector	Materials
ISIN Name	LION SELECTION GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LSG9

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for LSG .. Monday 16th April 2007

LSG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company LSG

Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

DATE	2020-09-29	###	2007-04-27	###	2007-02-23
SHARE PRICE			###	###	###
MARKET CAP			###	###	164178604.2
DIVIDEND YIELD			6.024096386	###	6.097560976
Price to Earnings (PE) Price/EPS			###	###	2.751677852
Earnings/Share (EPS)			###	###	###
EARNINGS YIELD%			###	###	36.34146341
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			###	###	###
SHARE PRICE NTA			83	81	0.807881773
CVGI					###
FRANK			0	0	0
DIVPS			###	###	###
52 WK HI LAST%			26.5060241	###	28.04878049
52 WK LO LAST%			###	###	6.707317073
ALLORDS DIVYIELD			3.59	###	###
DIV YIELD ALLORDS DIV YIELD			2.434096386	###	2.457560976
ALLORDS PE			14.676	14.76	14.76
PE ALLORDSPE			###	-12.73246558	###
EARNINGS YIELD BOND RATE			###	###	30.49646341
DIV YIELD BONDRATE			0.064096386	###	0.252560976
10 YEAR BOND YIELD			###	5.845	5.845
AUD			0.825	0.7884	0.7884
ISSUED SHARES			###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			2.44	2.44	2.44
LOWEST			1.49	1.49	###
DIVIDEND DATE EX			2007-01-28	2007-01-28	2007-01-28
DIVIDEND DATE PAY			2007-02-22	2007-02-22	2007-02-22
DIVIDEND AMOUNT			###	###	###
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High			2.29	2.29	2.29
Year Low			1.49	1.49	###
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for LSG Options

Score Company LSG for Ownership

News Details for (LSG) LION SELECTION GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2007-05-08	^{2020-09-28 00:57 GMT,} Price Closed at $0	8
Price range $0.53 -> $2.45, for Dates 1997-Jul-24 Thu -> 2007-Apr-16 Mon

News Options owned by LSG Warrants

No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.

Options Warrants owned by LSG Charting

No Warrants for company (LSG) LION SELECTION GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LSG) LION SELECTION GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.53	170	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LSG

Weekly Format Enhanced Daily Prices for LSG Basic

End of day Prices (Enhanced format),

last 120 Days for (LSG) LION SELECTION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.799
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###	390,123	###	1.2	74.9	2.1
2007-Apr-13 Fri	1.625	###	###	###	105,958	171,651	###	39.4	2.0
2007-Apr-12 Thu	###	###	###	###	###	199,874	###	24.9	2.0
2007-Apr-11 Wed	###	1.645	###	###	###	311,883	###	###	2.1
2007-Apr-10 Tue	###	###	###	###	###	###	###	###	###
2007-Apr-05 Thu	###	###	###	###	###	68,145	###	###	###
2007-Apr-04 Wed	###	###	###	###	###	###	###	67.4	###
2007-Apr-03 Tue	1.57	###	1.57	###	101,128	###	3.2	###	2.0
2007-Apr-02 Mon	###	###	1.55	1.575	###	###	###	27.0	###
2007-Mar-30 Fri	###	1.625	1.59	###	102,453	###	###	60.4	2.0
2007-Mar-29 Thu	###	###	###	###	216,457	###	###	62.7	2.0
2007-Mar-28 Wed	###	###	1.59	1.625	177,250	285,372	###	38.3	###
2007-Mar-27 Tue	###	###	###	###	###	234,250	###	###	###
2007-Mar-26 Mon	1.575	###	1.575	###	287,971	461,473	###	89.7	###
2007-Mar-23 Fri	###	###	###	1.575	###	349,476	###	18.8	###
2007-Mar-22 Thu	1.57	###	1.55	1.56	249,780	394,027	###	29.1	2.0
2007-Mar-21 Wed	1.51	1.57	1.51	###	224,683	###	1.7	84.6	###
2007-Mar-20 Tue	1.49	1.51	1.49	###	315,448	473,172	###	###	###
2007-Mar-19 Mon	1.51	1.51	1.485	1.49	###	###	-1.3	22.9	1.9
2007-Mar-16 Fri	###	###	1.51	1.51	263,856	401,720	-1.6	###	###
2007-Mar-15 Thu	1.53	1.545	1.525	1.53	105,621	162,128	###	###	1.9
2007-Mar-14 Wed	1.54	1.55	1.53	1.54	###	200,754	###	73.7	1.9
2007-Mar-13 Tue	1.55	###	1.55	1.56	86,949	135,423	0.6	80.1	2.0
2007-Mar-12 Mon	1.57	1.575	1.545	1.55	115,258	###	-1.3	###	###
2007-Mar-09 Fri	1.56	1.57	1.56	1.57	###	94,682	0.6	###	###
2007-Mar-08 Thu	1.59	1.59	1.5	1.545	###	###	###	12.4	###
2007-Mar-07 Wed	1.56	###	1.56	###	164,151	259,358	2.2	81.4	###
2007-Mar-06 Tue	1.54	1.58	1.525	1.57	###	###	1.9	68.7	###
2007-Mar-05 Mon	###	###	1.53	1.56	###	612,255	###	33.2	2.0
2007-Mar-02 Fri	###	###	###	###	###	###	-2.4	17.2	###
2007-Mar-01 Thu	###	###	###	###	120,282	###	###	37.0	2.1
2007-Feb-28 Wed	###	###	1.555	###	###	###	###	###	###
2007-Feb-27 Tue	1.675	###	1.645	###	124,685	207,288	###	###	2.1
2007-Feb-26 Mon	###	###	1.645	1.675	###	403,975	###	66.4	###
2007-Feb-23 Fri	###	###	###	###	157,371	260,449	###	19.9	2.1
2007-Feb-22 Thu	###	1.675	###	###	###	184,642	###	30.7	2.1
2007-Feb-21 Wed	###	###	###	###	###	226,725	###	###	2.1
2007-Feb-20 Tue	###	###	###	###	82,522	###	###	29.7	###
2007-Feb-19 Mon	1.675	1.685	###	###	104,885	175,420	###	68.8	2.1
2007-Feb-16 Fri	###	1.7	###	1.675	###	175,226	-0.9	###	###
2007-Feb-15 Thu	1.71	1.72	###	###	198,921	###	-1.2	25.6	2.1
2007-Feb-14 Wed	1.73	1.73	1.71	1.71	###	298,578	-1.2	###	###
2007-Feb-13 Tue	1.725	1.725	1.71	1.72	###	###	###	34.6	2.2
2007-Feb-12 Mon	1.71	1.73	1.71	1.72	###	###	0.6	74.1	2.2
2007-Feb-09 Fri	1.71	1.71	###	###	###	300,842	-0.9	24.4	###
2007-Feb-08 Thu	###	###	###	###	147,944	###	1.5	###	###
2007-Feb-07 Wed	###	1.685	###	1.675	163,049	###	###	39.2	###
2007-Feb-06 Tue	1.7	1.7	###	###	###	###	-2.4	###	2.1
2007-Feb-05 Mon	1.71	1.71	###	###	126,770	###	###	40.4	###
2007-Feb-02 Fri	1.745	1.745	1.71	1.73	###	428,255	###	###	2.2
2007-Feb-01 Thu	1.74	1.75	###	###	###	385,146	-0.3	38.7	###
2007-Jan-31 Wed	1.75	1.75	1.73	1.73	###	###	-1.1	30.0	2.2
2007-Jan-30 Tue	1.78	1.78	1.75	1.75	###	###	-1.7	22.8	###
2007-Jan-29 Mon	1.78	1.82	1.74	1.8	624,344	###	1.1	80.2	2.3
2007-Jan-25 Thu	1.885	###	1.88	###	527,573	999,750	###	72.4	###
2007-Jan-24 Wed	1.885	###	1.87	1.88	339,353	###	###	33.8	2.4
2007-Jan-23 Tue	1.88	1.885	###	1.88	###	###	###	###	2.4
2007-Jan-22 Mon	1.87	1.885	1.87	1.875	###	###	###	68.0	###
2007-Jan-19 Fri	1.86	1.885	1.85	1.87	###	305,776	###	68.9	###
2007-Jan-18 Thu	###	###	1.83	###	###	387,587	###	###	2.3
2007-Jan-17 Wed	###	1.855	1.83	1.83	###	###	-0.3	37.9	###
2007-Jan-16 Tue	###	1.84	1.83	###	###	###	###	61.9	###
2007-Jan-15 Mon	1.825	1.84	1.81	###	247,647	451,955	0.5	67.6	###
2007-Jan-12 Fri	1.84	1.845	###	###	###	702,050	-1.4	###	###
2007-Jan-11 Thu	1.87	1.875	1.82	1.82	###	###	-2.7	13.4	2.3
2007-Jan-10 Wed	1.875	1.88	1.84	1.85	###	###	###	32.4	2.3
2007-Jan-09 Tue	1.82	1.88	1.82	1.855	###	464,843	1.9	###	###
2007-Jan-08 Mon	1.845	1.855	1.81	1.81	392,679	719,584	###	24.1	2.3
2007-Jan-05 Fri	1.87	1.885	1.86	1.87	###	###	###	69.0	###
2007-Jan-04 Thu	1.87	1.89	1.86	1.89	###	759,129	1.1	83.0	2.4
2007-Jan-03 Wed	1.855	###	1.855	1.89	316,347	593,150	1.9	84.3	2.4
2007-Jan-02 Tue	1.855	###	1.855	###	597,143	###	2.4	###	2.4
2006-Dec-29 Fri	1.825	1.845	1.825	1.845	###	224,225	###	###	###
2006-Dec-28 Thu	1.79	1.85	1.785	###	307,153	558,250	###	71.5	###
2006-Dec-27 Wed	1.75	1.78	1.75	1.78	###	###	###	79.1	2.2
2006-Dec-22 Fri	1.75	1.755	1.74	1.75	179,972	###	###	###	###
2006-Dec-21 Thu	1.745	1.75	1.73	1.75	146,129	###	0.3	74.5	###
2006-Dec-20 Wed	1.755	###	1.71	1.72	266,450	462,956	###	###	2.2
2006-Dec-19 Tue	1.7	1.75	###	1.75	260,147	447,452	2.9	###	###
2006-Dec-18 Mon	###	1.7	1.675	1.7	224,770	###	###	###	2.1
2006-Dec-15 Fri	###	###	###	1.685	###	###	###	###	2.1
2006-Dec-14 Thu	###	###	1.675	###	###	296,885	###	###	2.1
2006-Dec-13 Wed	1.685	1.7	###	###	152,370	###	###	32.8	2.1
2006-Dec-12 Tue	###	1.7	###	1.685	###	498,971	###	71.2	2.1
2006-Dec-11 Mon	1.675	###	###	###	207,845	###	###	69.3	2.1
2006-Dec-08 Fri	###	###	###	###	805,180	###	###	###	2.1
2006-Dec-07 Thu	###	###	###	###	###	###	###	###	2.0
2006-Dec-06 Wed	###	###	###	###	508,980	###	-2.3	###	###
2006-Dec-05 Tue	###	1.72	###	1.71	###	268,024	1.2	###	###
2006-Dec-04 Mon	1.7	1.7	###	###	272,929	###	-0.6	31.6	2.1
2006-Dec-01 Fri	###	###	###	###	###	601,488	###	75.5	###
2006-Nov-30 Thu	###	1.7	###	###	###	280,178	###	###	2.1
2006-Nov-29 Wed	1.7	1.7	###	###	###	###	###	###	###
2006-Nov-28 Tue	1.7	1.7	###	###	165,047	278,929	-0.6	34.6	2.1
2006-Nov-27 Mon	###	###	###	1.7	###	###	-0.9	###	2.1
2006-Nov-24 Fri	###	###	###	1.71	48,720	###	###	32.0	###
2006-Nov-23 Thu	###	###	###	1.71	204,620	###	0.9	70.0	###
2006-Nov-22 Wed	###	###	###	1.7	124,287	###	-0.9	23.3	2.1
2006-Nov-21 Tue	1.73	1.73	###	###	###	###	###	###	###
2006-Nov-20 Mon	###	1.71	###	1.675	293,351	###	###	###	###
2006-Nov-17 Fri	1.73	1.74	###	1.72	###	###	-0.6	27.5	2.2
2006-Nov-16 Thu	1.77	1.77	1.73	1.73	375,845	657,728	###	20.6	2.2
2006-Nov-15 Wed	1.78	1.78	1.7	1.75	676,770	1,177,579	-1.7	###	###
2006-Nov-14 Tue	1.945	1.945	###	###	###	1,280,674	-1.3	21.1	###
2006-Nov-13 Mon	###	1.975	1.945	###	349,723	685,457	###	###	###

Enhanced Basic Format Daily Prices for LSG Bottom

Basic Prices for LSG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LSG) LION SELECTION GROUP LIMITED home page...

Company Details for (LSG) LION SELECTION GROUP LIMITED

Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

News Details for (LSG) LION SELECTION GROUP LIMITED

No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.

No Warrants for company (LSG) LION SELECTION GROUP LIMITED.

Various chartings for (LSG) LION SELECTION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LSG) LION SELECTION GROUP LIMITED home page...

Company Details for (LSG) LION SELECTION GROUP LIMITED

Fundamental Data for (LSG) LION SELECTION GROUP LIMITED

News Details for (LSG) LION SELECTION GROUP LIMITED

No OPTIONS for company (LSG) LION SELECTION GROUP LIMITED.

No Warrants for company (LSG) LION SELECTION GROUP LIMITED.

Various chartings for (LSG) LION SELECTION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom