Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 09:28:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVL) LV LIVING LIMITED home page...

     Prev Section TOC    Company Info for LVL    Fundamental Next Section
Listing Code LVL
Listing Name LV LIVING LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name LV LIVING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LVL3


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for LVL .. Friday 29th August 2008

LVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LVL
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### ###
MARKET CAP 1013879.23 1013879.23 1013879.23 1013879.23 811103.384
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 4.545454545 4.545454545 4.545454545 0 0
Earnings/Share (EPS) ### ### ### -0.0044 -0.0044
EARNINGS YIELD% 22 22 22 0 0
DEBT EQUITY 0 0 10.7 10.7 10.7
Net Tangible Assets (NTA) ### ### ### 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.5 0.5 0.5 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 525
52 WK LO LAST% 40 40 40 40 25
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE -3.924545455 -4.004545455 -5.714545455 0 0
EARNINGS YIELD BOND RATE 17.375 16.825 16.385 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 202,775,846 202,775,846 202,775,846 202,775,846 202,775,846
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.025 0.025 0.025 0.025
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.025 0.025
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LVL    Options Next Section

Score Company LVL for Ownership
CtrLinksDateNewsScore
1 an 2010-08-31  2020-10-11 21:36 GMT, Price
Closed at $0.005
5
Price range $0.003 -> $0.22, for Dates 2004-Mar-05 Fri -> 2008-Aug-29 Fri
 

     Prev Section News    Options owned by LVL    Warrants Next Section
No OPTIONS for company (LVL) LV LIVING LIMITED.
     Prev Section Options    Warrants owned by LVL    Charting Next Section
No Warrants for company (LVL) LV LIVING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LVL) LV LIVING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 550 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LVL

     Prev Section Weekly    Format Enhanced Daily Prices for LVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LVL) LV LIVING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0011
2010-Aug-31 Tue ### ### ### ### 0 4.5
2010-Aug-30 Mon ### ### ### ### 0 4.5
2010-Aug-27 Fri ### ### ### ### 0 4.5
2010-Aug-26 Thu ### ### ### ### 0 4.5
2010-Aug-25 Wed ### ### ### ### 0 4.5
2010-Aug-24 Tue ### ### ### ### 0 4.5
2010-Aug-23 Mon ### ### ### ### 0 4.5
2010-Aug-20 Fri ### ### ### ### 0 4.5
2010-Aug-19 Thu ### ### ### ### 0 4.5
2010-Aug-18 Wed ### ### ### ### 0 4.5
2010-Aug-17 Tue ### ### ### ### 0 4.5
2010-Aug-16 Mon ### ### ### ### 0 4.5
2010-Aug-13 Fri ### ### ### ### 0 4.5
2010-Aug-12 Thu ### ### ### ### 0 4.5
2010-Aug-11 Wed ### ### ### ### 0 4.5
2010-Aug-10 Tue ### ### ### ### 0 4.5
2010-Aug-09 Mon ### ### ### ### 0 4.5
2010-Aug-06 Fri ### ### ### ### 0 4.5
2010-Aug-05 Thu ### ### ### ### 0 4.5
2010-Aug-04 Wed ### ### ### ### 0 4.5
2010-Aug-03 Tue ### ### ### ### 0 4.5
2010-Aug-02 Mon ### ### ### ### 0 4.5
2010-Jul-30 Fri ### ### ### ### 0 4.5
2010-Jul-29 Thu ### ### ### ### 0 4.5
2010-Jul-28 Wed ### ### ### ### 0 4.5
2010-Jul-27 Tue ### ### ### ### 0 4.5
2010-Jul-26 Mon ### ### ### ### 0 4.5
2010-Jul-23 Fri ### ### ### ### 0 4.5
2010-Jul-22 Thu ### ### ### ### 0 4.5
2010-Jul-21 Wed ### ### ### ### 0 4.5
2010-Jul-20 Tue ### ### ### ### 0 4.5
2010-Jul-19 Mon ### ### ### ### 0 4.5
2010-Jul-16 Fri ### ### ### ### 0 4.5
2010-Jul-15 Thu ### ### ### ### 0 4.5
2010-Jul-14 Wed ### ### ### ### 0 4.5
2010-Jul-13 Tue ### ### ### ### 0 4.5
2010-Jul-12 Mon ### ### ### ### 0 4.5
2010-Jul-09 Fri ### ### ### ### 0 4.5
2010-Jul-08 Thu ### ### ### ### 0 4.5
2010-Jul-07 Wed ### ### ### ### 0 4.5
2010-Jul-06 Tue ### ### ### ### 0 4.5
2010-Jul-05 Mon ### ### ### ### 0 4.5
2010-Jul-02 Fri ### ### ### ### 0 4.5
2010-Jul-01 Thu ### ### ### ### 0 4.5
2010-Jun-30 Wed ### ### ### ### 0 4.5
2010-Jun-29 Tue ### ### ### ### 0 4.5
2010-Jun-28 Mon ### ### ### ### 0 4.5
2010-Jun-25 Fri ### ### ### ### 0 4.5
2010-Jun-24 Thu ### ### ### ### 0 4.5
2010-Jun-23 Wed ### ### ### ### 0 4.5
2010-Jun-22 Tue ### ### ### ### 0 4.5
2010-Jun-21 Mon ### ### ### ### 0 4.5
2010-Jun-18 Fri ### ### ### ### 0 4.5
2010-Jun-17 Thu ### ### ### ### 0 4.5
2010-Jun-16 Wed ### ### ### ### 0 4.5
2010-Jun-15 Tue ### ### ### ### 0 4.5
2010-Jun-11 Fri ### ### ### ### 0 4.5
2010-Jun-10 Thu ### ### ### ### 0 4.5
2010-Jun-09 Wed ### ### ### ### 0 4.5
2010-Jun-08 Tue ### ### ### ### 0 4.5
2010-Jun-07 Mon ### ### ### ### 0 4.5
2010-Jun-04 Fri ### ### ### ### 0 4.5
2010-Jun-03 Thu ### ### ### ### 0 4.5
2010-Jun-02 Wed ### ### ### ### 0 4.5
2010-Jun-01 Tue ### ### ### ### 0 4.5
2010-May-31 Mon ### ### ### ### 0 4.5
2010-May-28 Fri ### ### ### ### 0 4.5
2010-May-27 Thu ### ### ### ### 0 4.5
2010-May-26 Wed ### ### ### ### 0 4.5
2010-May-25 Tue ### ### ### ### 0 4.5
2010-May-24 Mon ### ### ### ### 0 4.5
2010-May-21 Fri ### ### ### ### 0 4.5
2010-May-20 Thu ### ### ### ### 0 4.5
2010-May-19 Wed ### ### ### ### 0 4.5
2010-May-18 Tue ### ### ### ### 0 4.5
2010-May-17 Mon ### ### ### ### 0 4.5
2010-May-14 Fri ### ### ### ### 0 4.5
2010-May-13 Thu ### ### ### ### 0 4.5
2010-May-12 Wed ### ### ### ### 0 4.5
2010-May-11 Tue ### ### ### ### 0 4.5
2010-May-10 Mon ### ### ### ### 0 4.5
2010-May-07 Fri ### ### ### ### 0 4.5
2010-May-06 Thu ### ### ### ### 0 4.5
2010-May-05 Wed ### ### ### ### 0 4.5
2010-May-04 Tue ### ### ### ### 0 4.5
2010-May-03 Mon ### ### ### ### 0 4.5
2010-Apr-30 Fri ### ### ### ### 0 4.5
2010-Apr-29 Thu ### ### ### ### 0 4.5
2010-Apr-28 Wed ### ### ### ### 0 4.5
2010-Apr-27 Tue ### ### ### ### 0 4.5
2010-Apr-23 Fri ### ### ### ### 0 4.5
2010-Apr-22 Thu ### ### ### ### 0 4.5
2010-Apr-21 Wed ### ### ### ### 0 4.5
2010-Apr-20 Tue ### ### ### ### 0 4.5
2010-Apr-19 Mon ### ### ### ### 0 4.5
2010-Apr-16 Fri ### ### ### ### 0 4.5
2010-Apr-15 Thu ### ### ### ### 0 4.5
2010-Apr-14 Wed ### ### ### ### 0 4.5
2010-Apr-13 Tue ### ### ### ### 0 4.5
2010-Apr-12 Mon ### ### ### ### 0 4.5
2010-Apr-09 Fri ### ### ### ### 0 4.5
2010-Apr-08 Thu ### ### ### ### 0 4.5
2010-Apr-07 Wed ### ### ### ### 0 4.5
2010-Apr-06 Tue ### ### ### ### 0 4.5
2010-Apr-01 Thu ### ### ### ### 0 4.5
2010-Mar-31 Wed ### ### ### ### 0 4.5
2010-Mar-30 Tue ### ### ### ### 0 4.5
2010-Mar-29 Mon ### ### ### ### 0 4.5
2010-Mar-26 Fri ### ### ### ### 0 4.5
2010-Mar-25 Thu ### ### ### ### 0 4.5
2010-Mar-24 Wed ### ### ### ### 0 4.5
2010-Mar-23 Tue ### ### ### ### 0 4.5
2010-Mar-22 Mon ### ### ### ### 0 4.5
2010-Mar-19 Fri ### ### ### ### 0 4.5
2010-Mar-18 Thu ### ### ### ### 0 4.5
2010-Mar-17 Wed ### ### ### ### 0 4.5
2010-Mar-16 Tue ### ### ### ### 0 4.5
2010-Mar-15 Mon ### ### ### ### 0 4.5
2010-Mar-12 Fri ### ### ### ### 0 4.5
2010-Mar-11 Thu ### ### ### ### 0 4.5
     Prev Section Enhanced    Basic Format Daily Prices for LVL    Bottom Next Section
Basic Prices for LVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:28:05 thru 2020-10-29 21:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000