Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-20 21:55:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVL) LV LIVING LIMITED home page...

     Prev Section TOC    Company Info for LVL    Fundamental Next Section


Company Details for (LVL) LV LIVING LIMITED

Listing CodeLVL
Listing NameLV LIVING LIMITED
GICS SectorReal Estate
Company ListingASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN NameLV LIVING LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LVL3


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for LVL .. Friday 29th August 2008

LVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LVL


Fundamental Data for (LVL) LV LIVING LIMITED

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE###############
MARKET CAP1013879.231013879.231013879.231013879.23811103.384
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS4.5454545454.5454545454.54545454500
Earnings/Share (EPS)#########-0.0044-0.0044
EARNINGS YIELD%22222200
DEBT EQUITY0010.710.710.7
Net Tangible Assets (NTA)#########00
DIV COVER00000
SHARE PRICE NTA0.50.50.500
CVGI
FRANK
DIVPS00000
52 WK HI LAST%############525
52 WK LO LAST%4040404025
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE8.478.5510.26######
PE ALLORDSPE-3.924545455-4.004545455-5.71454545500
EARNINGS YIELD BOND RATE17.37516.82516.38500
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES202,775,846202,775,846202,775,846202,775,846202,775,846
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0250.0250.0250.025
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.0250.0250.0250.025
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for LVL    Options Next Section

Score Company LVL for Ownership


News Details for (LVL) LV LIVING LIMITED

CtrLinksDateNewsScore
1 an 2010-08-31  2019-10-20 02:23 GMT, Price
Closed at $0.005
5
Price range $0.003 -> $0.22, for Dates 2004-Mar-05 Fri -> 2008-Aug-29 Fri
 

     Prev Section News    Options owned by LVL    Warrants Next Section
No OPTIONS for company (LVL) LV LIVING LIMITED.
     Prev Section Options    Warrants owned by LVL    Charting Next Section
No Warrants for company (LVL) LV LIVING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LVL) LV LIVING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5500.0
MAX0.22######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LVL

     Prev Section Weekly    Format Enhanced Daily Prices for LVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LVL) LV LIVING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0011
2010-Aug-31 Tue############04.5
2010-Aug-30 Mon############04.5
2010-Aug-27 Fri############04.5
2010-Aug-26 Thu############04.5
2010-Aug-25 Wed############04.5
2010-Aug-24 Tue############04.5
2010-Aug-23 Mon############04.5
2010-Aug-20 Fri############04.5
2010-Aug-19 Thu############04.5
2010-Aug-18 Wed############04.5
2010-Aug-17 Tue############04.5
2010-Aug-16 Mon############04.5
2010-Aug-13 Fri############04.5
2010-Aug-12 Thu############04.5
2010-Aug-11 Wed############04.5
2010-Aug-10 Tue############04.5
2010-Aug-09 Mon############04.5
2010-Aug-06 Fri############04.5
2010-Aug-05 Thu############04.5
2010-Aug-04 Wed############04.5
2010-Aug-03 Tue############04.5
2010-Aug-02 Mon############04.5
2010-Jul-30 Fri############04.5
2010-Jul-29 Thu############04.5
2010-Jul-28 Wed############04.5
2010-Jul-27 Tue############04.5
2010-Jul-26 Mon############04.5
2010-Jul-23 Fri############04.5
2010-Jul-22 Thu############04.5
2010-Jul-21 Wed############04.5
2010-Jul-20 Tue############04.5
2010-Jul-19 Mon############04.5
2010-Jul-16 Fri############04.5
2010-Jul-15 Thu############04.5
2010-Jul-14 Wed############04.5
2010-Jul-13 Tue############04.5
2010-Jul-12 Mon############04.5
2010-Jul-09 Fri############04.5
2010-Jul-08 Thu############04.5
2010-Jul-07 Wed############04.5
2010-Jul-06 Tue############04.5
2010-Jul-05 Mon############04.5
2010-Jul-02 Fri############04.5
2010-Jul-01 Thu############04.5
2010-Jun-30 Wed############04.5
2010-Jun-29 Tue############04.5
2010-Jun-28 Mon############04.5
2010-Jun-25 Fri############04.5
2010-Jun-24 Thu############04.5
2010-Jun-23 Wed############04.5
2010-Jun-22 Tue############04.5
2010-Jun-21 Mon############04.5
2010-Jun-18 Fri############04.5
2010-Jun-17 Thu############04.5
2010-Jun-16 Wed############04.5
2010-Jun-15 Tue############04.5
2010-Jun-11 Fri############04.5
2010-Jun-10 Thu############04.5
2010-Jun-09 Wed############04.5
2010-Jun-08 Tue############04.5
2010-Jun-07 Mon############04.5
2010-Jun-04 Fri############04.5
2010-Jun-03 Thu############04.5
2010-Jun-02 Wed############04.5
2010-Jun-01 Tue############04.5
2010-May-31 Mon############04.5
2010-May-28 Fri############04.5
2010-May-27 Thu############04.5
2010-May-26 Wed############04.5
2010-May-25 Tue############04.5
2010-May-24 Mon############04.5
2010-May-21 Fri############04.5
2010-May-20 Thu############04.5
2010-May-19 Wed############04.5
2010-May-18 Tue############04.5
2010-May-17 Mon############04.5
2010-May-14 Fri############04.5
2010-May-13 Thu############04.5
2010-May-12 Wed############04.5
2010-May-11 Tue############04.5
2010-May-10 Mon############04.5
2010-May-07 Fri############04.5
2010-May-06 Thu############04.5
2010-May-05 Wed############04.5
2010-May-04 Tue############04.5
2010-May-03 Mon############04.5
2010-Apr-30 Fri############04.5
2010-Apr-29 Thu############04.5
2010-Apr-28 Wed############04.5
2010-Apr-27 Tue############04.5
2010-Apr-23 Fri############04.5
2010-Apr-22 Thu############04.5
2010-Apr-21 Wed############04.5
2010-Apr-20 Tue############04.5
2010-Apr-19 Mon############04.5
2010-Apr-16 Fri############04.5
2010-Apr-15 Thu############04.5
2010-Apr-14 Wed############04.5
2010-Apr-13 Tue############04.5
2010-Apr-12 Mon############04.5
2010-Apr-09 Fri############04.5
2010-Apr-08 Thu############04.5
2010-Apr-07 Wed############04.5
2010-Apr-06 Tue############04.5
2010-Apr-01 Thu############04.5
2010-Mar-31 Wed############04.5
2010-Mar-30 Tue############04.5
2010-Mar-29 Mon############04.5
2010-Mar-26 Fri############04.5
2010-Mar-25 Thu############04.5
2010-Mar-24 Wed############04.5
2010-Mar-23 Tue############04.5
2010-Mar-22 Mon############04.5
2010-Mar-19 Fri############04.5
2010-Mar-18 Thu############04.5
2010-Mar-17 Wed############04.5
2010-Mar-16 Tue############04.5
2010-Mar-15 Mon############04.5
2010-Mar-12 Fri############04.5
2010-Mar-11 Thu############04.5
     Prev Section Enhanced    Basic Format Daily Prices for LVL    Bottom Next Section
Basic Prices for LVL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 21:55:07 thru 2019-11-20 21:55:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000