Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:22:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBE) MOBILE EMBRACE LIMITED home page...

     Prev Section TOC    Company Info for MBE    Fundamental Next Section
Listing Code MBE
Listing Name MOBILE EMBRACE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 14 21:00:02 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MBE .. Friday 8th December 2017

MBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 14 21:00:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBE
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE 0.053 0.084 0.049 ### ### 0.29
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 7.79 ### ### ###
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.29
Year Low ### ### ### ### ### 0.28
Net Profit Margin% 3.43 ### ### 6.53 6.53 6.53
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 2.82 ### ### ### ### ###
Return on Avg Equity% ### 3.76 3.76 12.75 12.75 12.75
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### 0.29
52Week Low ### ### ### ### ### 0.28

     Prev Section Fundamental    News for MBE    Options Next Section

Score Company MBE for Ownership
CtrLinksDateNewsScore
1 an >2017-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (MBE ) > (IMS )
0
Mobile Embrace Limited... New Code (IMS) Impelus Limited
 
2< an >2017-12-08  2024-02-10 09:13 GMT, Price
Closed at $0.05
4
Price range $0.016 -> $0.44, for Dates 2011-Jul-20 Wed -> 2017-Dec-08 Fri
 
3< an 2011-07-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (MBA ) > (MBE )
0
Old Code(MBA) Mobileactive Limited... Mobile Embrace Limited
 

     Prev Section News    Options owned by MBE    Warrants Next Section
No OPTIONS for company (MBE) MOBILE EMBRACE LIMITED.
     Prev Section Options    Warrants owned by MBE    Charting Next Section
No Warrants for company (MBE) MOBILE EMBRACE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBE) MOBILE EMBRACE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBE

     Prev Section Weekly    Format Enhanced Daily Prices for MBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBE) MOBILE EMBRACE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2017-Dec-08 Fri 0.051 0.051 0.049 ### ### 128,883 ### ### 5.0
2017-Dec-07 Thu 0.052 0.052 0.052 0.052 ### ### ### 65.1 5.2
2017-Dec-06 Wed 0.052 0.053 0.051 0.052 ### ### ### ### 5.2
2017-Dec-05 Tue 0.054 0.054 0.052 0.052 ### 75,325 ### ### 5.2
2017-Dec-04 Mon 0.054 0.055 0.053 0.053 ### ### -1.9 21.8 ###
2017-Dec-01 Fri 0.055 0.056 0.055 0.055 ### ### ### 67.7 5.5
2017-Nov-30 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 22.2 5.5
2017-Nov-29 Wed 0.056 0.057 0.054 0.056 ### ### ### 66.1 ###
2017-Nov-28 Tue 0.055 0.055 0.054 0.055 606,658 ### ### ### 5.5
2017-Nov-27 Mon 0.055 0.055 0.054 0.054 ### 43,420 ### 22.9 5.4
2017-Nov-24 Fri 0.055 0.055 0.054 0.054 291,841 ### ### ### 5.4
2017-Nov-23 Thu 0.056 0.057 0.054 0.055 ### ### -1.8 ### 5.5
2017-Nov-22 Wed 0.057 0.057 0.054 0.055 ### 34,122 ### ### 5.5
2017-Nov-21 Tue 0.054 ### 0.053 0.057 ### 122,354 5.6 94.1 5.7
2017-Nov-20 Mon 0.054 0.054 0.052 0.052 ### ### ### 13.1 5.2
2017-Nov-17 Fri 0.053 0.055 0.053 0.053 1,372,851 ### ### ### ###
2017-Nov-16 Thu 0.056 0.057 0.053 0.053 925,454 ### -5.4 ### ###
2017-Nov-15 Wed 0.053 0.058 0.053 0.057 634,952 ### 7.5 96.3 5.7
2017-Nov-14 Tue 0.059 0.059 0.054 0.055 ### ### -6.8 ### 5.5
2017-Nov-13 Mon 0.056 ### 0.055 0.059 2,003,384 ### 5.4 ### ###
2017-Nov-10 Fri 0.055 0.057 0.055 0.056 444,381 24,885 ### 82.0 ###
2017-Nov-09 Thu 0.058 0.058 0.055 0.055 622,773 35,186 -5.2 ### 5.5
2017-Nov-08 Wed 0.058 0.058 0.056 0.058 ### ### ### 66.9 5.8
2017-Nov-07 Tue ### ### 0.058 0.058 ### 91,345 ### 3.0 5.8
2017-Nov-06 Mon ### ### ### ### ### 135,486 ### ### 6.2
2017-Nov-03 Fri ### 0.072 ### ### ### 346,342 -7.4 ### ###
2017-Nov-02 Thu 0.057 0.072 0.054 ### ### 796,470 21.1 99.3 ###
2017-Nov-01 Wed 0.051 0.051 0.048 0.049 4,141,186 204,988 -3.9 10.4 ###
2017-Oct-31 Tue 0.054 0.055 0.051 0.052 2,095,421 111,057 ### ### 5.2
2017-Oct-30 Mon 0.055 0.056 0.052 0.054 535,878 ### ### 23.4 5.4
2017-Oct-27 Fri 0.053 0.054 0.052 0.054 778,645 ### 1.9 83.9 5.4
2017-Oct-26 Thu 0.053 0.054 0.052 0.053 ### ### ### 70.0 ###
2017-Oct-25 Wed ### 0.053 ### 0.053 ### 37,729 ### ### ###
2017-Oct-24 Tue ### 0.051 ### ### 246,341 12,440 ### 68.6 5.0
2017-Oct-23 Mon 0.052 0.052 ### ### ### ### -3.8 13.1 5.0
2017-Oct-20 Fri 0.052 0.052 0.051 0.051 280,245 ### -1.9 15.9 ###
2017-Oct-19 Thu 0.055 0.055 0.052 0.052 ### 13,749 -5.5 6.6 5.2
2017-Oct-18 Wed 0.051 0.053 0.051 0.053 439,674 ### 3.9 ### ###
2017-Oct-17 Tue 0.053 0.053 0.051 0.051 ### ### -3.8 ### ###
2017-Oct-16 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 19.0 5.2
2017-Oct-13 Fri 0.053 0.053 0.052 0.052 142,572 7,485 -1.9 14.7 5.2
2017-Oct-12 Thu 0.051 0.053 ### 0.053 ### 54,348 3.9 90.3 ###
2017-Oct-11 Wed 0.051 0.052 0.051 0.051 ### 39,780 ### ### ###
2017-Oct-10 Tue 0.052 0.052 ### 0.051 558,624 28,489 -1.9 ### ###
2017-Oct-09 Mon 0.053 0.053 ### 0.052 1,769,387 91,123 -1.9 ### 5.2
2017-Oct-06 Fri 0.054 0.054 0.052 0.054 128,521 ### ### ### 5.4
2017-Oct-05 Thu 0.055 0.055 0.053 0.055 984,583 ### ### 65.9 5.5
2017-Oct-04 Wed 0.057 0.057 0.055 0.055 ### ### ### ### 5.5
2017-Oct-03 Tue 0.056 ### 0.056 0.057 ### ### 1.8 86.4 5.7
2017-Oct-02 Mon 0.057 0.059 0.057 0.057 ### ### ### 65.2 5.7
2017-Sep-29 Fri 0.057 0.059 0.056 0.059 1,190,579 68,458 ### ### ###
2017-Sep-28 Thu 0.057 0.058 0.056 0.057 393,382 22,422 ### 67.2 5.7
2017-Sep-27 Wed 0.058 ### 0.057 0.057 ### ### -1.7 ### 5.7
2017-Sep-26 Tue 0.058 0.059 0.057 0.059 199,249 11,556 1.7 85.7 ###
2017-Sep-25 Mon 0.059 0.059 0.058 0.059 ### 6,027 ### 73.5 ###
2017-Sep-22 Fri 0.057 0.057 0.057 0.057 118,170 ### ### 69.9 5.7
2017-Sep-21 Thu 0.059 ### 0.059 0.059 ### ### ### ### ###
2017-Sep-20 Wed 0.058 0.059 0.056 0.057 634,442 36,480 -1.7 ### 5.7
2017-Sep-19 Tue 0.057 ### 0.056 0.058 ### ### 1.8 86.3 5.8
2017-Sep-18 Mon 0.057 0.057 0.056 0.057 196,288 ### ### ### 5.7
2017-Sep-15 Fri ### ### 0.057 0.057 872,840 ### ### ### 5.7
2017-Sep-14 Thu ### ### 0.058 0.058 ### 37,525 ### ### 5.8
2017-Sep-13 Wed ### ### ### ### 348,358 21,075 ### ### ###
2017-Sep-12 Tue ### ### 0.059 0.059 363,971 21,656 ### 18.4 ###
2017-Sep-11 Mon ### ### ### ### ### ### ### ### ###
2017-Sep-08 Fri ### ### ### ### 1,309,940 ### ### ### ###
2017-Sep-07 Thu 0.059 ### 0.058 0.059 ### ### ### 71.1 ###
2017-Sep-06 Wed 0.058 0.059 0.056 0.058 194,529 11,185 ### 65.6 5.8
2017-Sep-05 Tue 0.056 0.058 0.055 0.058 ### ### 3.6 92.1 5.8
2017-Sep-04 Mon 0.059 0.059 0.055 0.056 2,497,546 ### -5.1 ### ###
2017-Sep-01 Fri ### ### 0.056 0.059 ### 703,483 ### ### ###
2017-Aug-31 Thu 0.077 0.077 0.075 0.075 379,222 28,820 ### 12.0 7.5
2017-Aug-30 Wed 0.075 0.076 0.075 0.076 ### ### ### ### ###
2017-Aug-29 Tue 0.079 0.079 0.074 0.076 1,752,858 ### ### ### ###
2017-Aug-28 Mon 0.078 0.079 0.078 0.079 152,728 11,989 1.3 84.8 ###
2017-Aug-25 Fri 0.077 0.082 0.077 0.078 530,323 ### ### 79.1 7.8
2017-Aug-24 Thu 0.085 0.085 0.078 ### ### ### -5.9 ### 8.0
2017-Aug-23 Wed 0.081 0.086 0.081 0.084 ### 286,529 ### 92.2 8.4
2017-Aug-22 Tue 0.078 ### 0.075 0.079 ### ### 1.3 ### ###
2017-Aug-21 Mon 0.074 0.079 0.074 0.076 894,780 68,450 ### 90.2 ###
2017-Aug-18 Fri 0.071 0.078 0.071 0.073 2,377,151 ### ### ### ###
2017-Aug-17 Thu 0.071 0.074 0.071 0.071 ### 101,359 ### 67.8 ###
2017-Aug-16 Wed 0.073 0.075 0.072 0.073 ### 106,082 ### ### ###
2017-Aug-15 Tue 0.075 0.078 0.072 0.072 946,940 71,020 ### 8.6 7.2
2017-Aug-14 Mon 0.076 0.081 0.072 0.073 ### 272,584 -3.9 ### ###
2017-Aug-11 Fri 0.074 0.074 ### ### 2,264,576 163,049 ### ### 7.0
2017-Aug-10 Thu 0.076 0.077 0.073 0.074 ### ### ### ### 7.4
2017-Aug-09 Wed 0.083 0.085 0.074 0.074 5,630,843 447,652 -10.8 ### 7.4
2017-Aug-08 Tue 0.078 ### 0.078 0.081 22,248,245 1,957,845 3.8 94.2 ###
2017-Aug-07 Mon 0.076 0.076 0.072 0.075 ### ### ### ### 7.5
2017-Aug-04 Fri 0.079 0.079 0.075 0.076 ### ### ### 9.7 ###
2017-Aug-03 Thu 0.082 0.082 0.075 ### ### 286,825 ### 12.6 8.0
2017-Aug-02 Wed 0.087 0.088 0.084 0.084 ### 115,489 -3.4 ### 8.4
2017-Aug-01 Tue 0.084 0.088 0.083 0.087 ### ### 3.6 ### 8.7
2017-Jul-31 Mon 0.083 0.085 0.081 0.084 1,606,676 133,354 ### 80.2 8.4
2017-Jul-28 Fri 0.085 0.086 0.081 0.081 ### 156,849 ### ### ###
2017-Jul-27 Thu 0.089 0.089 0.084 0.084 2,098,281 ### ### ### 8.4
2017-Jul-26 Wed 0.088 ### 0.086 0.088 1,995,922 175,641 ### ### 8.8
2017-Jul-25 Tue ### ### 0.086 0.087 8,885,342 804,123 -8.4 ### 8.7
2017-Jul-24 Mon ### ### ### ### ### ### ### ### 9.5
2017-Jul-21 Fri ### ### ### ### ### 1,028,870 ### 86.7 9.7
2017-Jul-20 Thu ### ### ### ### ### 3,663,254 ### ### ###
2017-Jul-19 Wed 0.077 ### ### 0.089 14,598,420 1,167,873 15.6 ### ###
2017-Jul-18 Tue 0.085 0.087 0.077 0.077 ### 419,676 ### ### 7.7
2017-Jul-17 Mon 0.078 0.088 0.078 0.082 ### ### 5.1 ### 8.2
2017-Jul-14 Fri 0.075 0.081 0.073 0.075 7,349,545 ### ### 68.6 7.5
2017-Jul-13 Thu ### ### ### 0.079 11,091,350 ### ### 99.0 ###
2017-Jul-12 Wed ### ### ### ### 1,905,483 129,572 -2.9 ### ###
2017-Jul-11 Tue 0.074 0.075 ### ### ### 424,470 -9.5 2.1 6.7
2017-Jul-10 Mon ### 0.073 ### ### 6,871,120 ### ### ### 7.0
2017-Jul-07 Fri ### ### 0.059 ### 1,607,486 ### ### 73.8 6.2
2017-Jul-06 Thu 0.056 ### 0.056 0.059 ### 260,353 5.4 ### ###
2017-Jul-05 Wed 0.052 0.057 0.052 0.055 2,385,856 130,029 ### ### 5.5
2017-Jul-04 Tue 0.051 0.053 0.051 0.052 520,142 27,047 ### 85.2 5.2
2017-Jul-03 Mon ### 0.053 ### ### ### 52,122 ### ### 5.0
2017-Jun-30 Fri 0.052 0.052 0.048 ### 2,916,759 ### -3.8 ### 5.0
2017-Jun-29 Thu ### 0.054 ### 0.052 ### ### ### 90.2 5.2
2017-Jun-28 Wed 0.047 0.053 0.047 ### 2,223,156 111,157 6.4 ### 5.0
2017-Jun-27 Tue 0.048 0.048 0.046 0.047 1,481,985 69,653 -2.1 16.4 4.7
2017-Jun-26 Mon ### ### 0.048 0.048 ### 65,454 ### 10.1 4.8
     Prev Section Enhanced    Basic Format Daily Prices for MBE    Bottom Next Section
Basic Prices for MBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:22:32 thru 2024-03-19 19:22:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000