![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:04:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MBI) MOBI LIMITED home page...
|
TOC    Company Info for MBI    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| MBI
|
Listing Name
| MOBI LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Wed Feb 04 00:42:58 EST 2009
|
ISIN Name
| MOBI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MBI9 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for MBI .. Tuesday 3rd February 2009
MBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 04 00:42:58 EST 2009
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company MBI
DATE |
### |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
### |
### |
### |
0.029 |
### |
### |
MARKET CAP |
### |
1322801.652 |
1984202.478 |
### |
7054942.144 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0571 |
-0.0571 |
-0.0571 |
-0.0571 |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
1177.777778 |
### |
525 |
587.5 |
52 WK LO LAST% |
54.54545455 |
0 |
### |
### |
34.375 |
47.5 |
ALLORDS DIVYIELD |
6.87 |
### |
6.51 |
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
8.47 |
8.55 |
10.26 |
### |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
4.625 |
5.175 |
### |
### |
6.26 |
AUD |
0.6456 |
### |
### |
### |
### |
0.9373 |
ISSUED SHARES |
220,466,942 |
220,466,942 |
220,466,942 |
220,466,942 |
220,466,942 |
220,466,942 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0.2 |
0.2 |
0.2 |
0.2 |
|
LOWEST |
0 |
### |
### |
0.025 |
0.026 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
0.175 |
0.2 |
0 |
Year Low |
0 |
### |
### |
0.025 |
0.026 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MBI    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company MBI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-02-03 |   2024-06-23 10:51 GMT, Price Closed at $0.01
| 5 |
Price range $0.004 -> $0.135, for Dates 2005-Nov-30 Wed -> 2009-Feb-03 Tue   |
|
News    Options owned by MBI    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (MBI) MOBI LIMITED.
|
Options    Warrants owned by MBI    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (MBI) MOBI LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (MBI) MOBI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MBI
|
Weekly    Format Enhanced Daily Prices for MBI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MBI) MOBI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0571 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 816,486
| ###
| 22.2
| 99.3
| -0.2 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 392,850
| 3,928
| ###
| 98.1
| -0.2 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 99,326
| ###
| ###
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 120,674
| 1,146
| ###
| ###
| -0.2 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| 93.9
| -0.2 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -0.1 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -0.1 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,826
| ###
| 68.2
| -0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 999,948
| ###
| -14.3
| 2.7
| -0.1 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 22,572
| -28.6
| 0.4
| -0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,484
| -14.3
| ###
| -0.1 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| -0.1 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,584
| -14.3
| ###
| -0.1 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| -0.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -0.2 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,927
| ###
| 62.7
| -0.2 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,027
| ###
| ###
| -0.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -0.2 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| 17,777
| -23.1
| 1.7
| -0.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,375
| -7.1
| 10.3
| -0.2 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 381,187
| ###
| ###
| 3.5
| -0.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 4,282
| ###
| ###
| 88.9
| -0.4 |
2008-Oct-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Oct-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Oct-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 725
| ###
| ###
| -0.5 |
2008-Sep-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2008-Sep-18 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 87,048
| ###
| ###
| 87.3
| -0.4 |
2008-Sep-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.5 |
2008-Sep-16 Tue
| 0.025
| 0.029
| ###
| 0.029
| ###
| 5,170
| ###
| ###
| -0.5 |
2008-Sep-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 23.1
| -0.4 |
2008-Sep-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2008-Sep-11 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 2,585
| ###
| 98.6
| -0.4 |
2008-Sep-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2008-Sep-08 Mon
| 0.026
| ###
| 0.026
| ###
| 274,441
| 7,684
| 15.4
| 98.4
| -0.5 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 65,559
| ###
| ###
| 23.1
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 150,040
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 4,289
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,327
| ###
| 99.3
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
|
Enhanced    Basic Format Daily Prices for MBI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:04:01 thru 2024-09-01 14:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|