Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 11:37:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBI) MOBI LIMITED home page...

     Prev Section TOC    Company Info for MBI    Fundamental Next Section
Listing Code MBI
Listing Name MOBI LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Wed Feb 04 00:42:58 EST 2009
ISIN Name MOBI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBI9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for MBI .. Tuesday 3rd February 2009

MBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 04 00:42:58 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBI
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE ### ### ### 0.029 ###
MARKET CAP ### 1322801.652 1984202.478 ### 7054942.144
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0571 -0.0571 -0.0571 -0.0571 ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 1177.777778 ### 525
52 WK LO LAST% 54.54545455 0 ### ### 34.375
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175 ### ###
AUD 0.6456 ### ### ### ###
ISSUED SHARES 220,466,942 220,466,942 220,466,942 220,466,942 220,466,942
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.2 0.2 0.2 0.2
LOWEST 0 ### ### 0.025 0.026
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0.175 0.2
Year Low 0 ### ### 0.025 0.026
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MBI    Options Next Section

Score Company MBI for Ownership
CtrLinksDateNewsScore
1 an 2009-02-03  2020-10-20 12:10 GMT, Price
Closed at $0.01
5
Price range $0.004 -> $0.135, for Dates 2005-Nov-30 Wed -> 2009-Feb-03 Tue
 

     Prev Section News    Options owned by MBI    Warrants Next Section
No OPTIONS for company (MBI) MOBI LIMITED.
     Prev Section Options    Warrants owned by MBI    Charting Next Section
No Warrants for company (MBI) MOBI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBI) MOBI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 282,833,629 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBI

     Prev Section Weekly    Format Enhanced Daily Prices for MBI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBI) MOBI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0571
2009-Feb-03 Tue ### ### ### ### ### ### ### ### -0.2
2009-Feb-02 Mon ### ### ### ### 0 -0.2
2009-Jan-30 Fri ### ### ### ### 0 -0.2
2009-Jan-29 Thu ### ### ### ### 816,486 ### 22.2 99.3 -0.2
2009-Jan-28 Wed ### ### ### ### 0 -0.2
2009-Jan-27 Tue ### ### ### ### 0 -0.2
2009-Jan-23 Fri ### ### ### ### 0 -0.2
2009-Jan-22 Thu ### ### ### ### 0 -0.2
2009-Jan-21 Wed ### ### ### ### 392,850 3,928 ### 98.1 -0.2
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 99,326 ### ### 81.0 ###
2009-Jan-14 Wed ### ### ### ### 0 -0.2
2009-Jan-13 Tue ### ### ### ### 0 -0.2
2009-Jan-12 Mon ### ### ### ### 0 -0.2
2009-Jan-09 Fri ### ### ### ### 0 -0.2
2009-Jan-08 Thu ### ### ### ### 0 -0.2
2009-Jan-07 Wed ### ### ### ### 0 -0.2
2009-Jan-06 Tue ### ### ### ### 120,674 1,146 ### ### -0.2
2009-Jan-05 Mon ### ### ### ### ### 1,275 ### 93.9 -0.2
2009-Jan-02 Fri ### ### ### ### ### ### ### 63.4 -0.1
2008-Dec-31 Wed ### ### ### ### 0 -0.1
2008-Dec-30 Tue ### ### ### ### ### ### ### 97.4 -0.1
2008-Dec-29 Mon ### ### ### ### 0 -0.1
2008-Dec-24 Wed ### ### ### ### 0 -0.1
2008-Dec-23 Tue ### ### ### ### 0 -0.1
2008-Dec-22 Mon ### ### ### ### 0 -0.1
2008-Dec-19 Fri ### ### ### ### 0 -0.1
2008-Dec-18 Thu ### ### ### ### 0 -0.1
2008-Dec-17 Wed ### ### ### ### 0 -0.1
2008-Dec-16 Tue ### ### ### ### 0 -0.1
2008-Dec-15 Mon ### ### ### ### ### 1,826 ### 68.2 -0.1
2008-Dec-12 Fri ### ### ### ### 0 -0.1
2008-Dec-11 Thu ### ### ### ### 0 -0.1
2008-Dec-10 Wed ### ### ### ### 0 -0.1
2008-Dec-09 Tue ### ### ### ### 999,948 ### -14.3 2.7 -0.1
2008-Dec-08 Mon ### ### ### ### ### 22,572 -28.6 0.4 -0.1
2008-Dec-05 Fri ### ### ### ### 0 -0.1
2008-Dec-04 Thu ### ### ### ### 0 -0.1
2008-Dec-03 Wed ### ### ### ### 0 -0.1
2008-Dec-02 Tue ### ### ### ### 0 -0.1
2008-Dec-01 Mon ### ### ### ### 0 -0.1
2008-Nov-28 Fri ### ### ### ### 0 -0.1
2008-Nov-27 Thu ### ### ### ### ### 3,484 -14.3 ### -0.1
2008-Nov-26 Wed ### ### ### ### 0 -0.1
2008-Nov-25 Tue ### ### ### ### 0 -0.1
2008-Nov-24 Mon ### ### ### ### ### 144 ### ### -0.1
2008-Nov-21 Fri ### ### ### ### 0 -0.1
2008-Nov-20 Thu ### ### ### ### 0 -0.1
2008-Nov-19 Wed ### ### ### ### ### 12,584 -14.3 ### -0.1
2008-Nov-18 Tue ### ### ### ### ### ### ### ### -0.1
2008-Nov-17 Mon ### ### ### ### 0 -0.2
2008-Nov-14 Fri ### ### ### ### 0 -0.2
2008-Nov-13 Thu ### ### ### ### 0 -0.2
2008-Nov-12 Wed ### ### ### ### 0 -0.2
2008-Nov-11 Tue ### ### ### ### ### 576 ### ### -0.2
2008-Nov-10 Mon ### ### ### ### 0 -0.2
2008-Nov-07 Fri ### ### ### ### 0 -0.2
2008-Nov-06 Thu ### ### ### ### ### 950 ### ### -0.2
2008-Nov-05 Wed ### ### ### ### 0 -0.2
2008-Nov-04 Tue ### ### ### ### 0 -0.2
2008-Nov-03 Mon ### ### ### ### 0 -0.2
2008-Oct-31 Fri ### ### ### ### 0 -0.2
2008-Oct-30 Thu ### ### ### ### ### 1,927 ### 62.7 -0.2
2008-Oct-29 Wed ### ### ### ### ### 12,027 ### ### -0.2
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 -0.2
2008-Oct-27 Mon ### ### ### ### ### 17,777 -23.1 1.7 -0.2
2008-Oct-24 Fri ### ### ### ### ### ### ### ### -0.2
2008-Oct-23 Thu ### ### ### ### ### 384 ### ### ###
2008-Oct-22 Wed ### ### ### ### ### 3,375 -7.1 10.3 -0.2
2008-Oct-21 Tue ### ### ### ### 381,187 ### ### 3.5 -0.2
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### ### 546 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### 920 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### ### 62.9 ###
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### 123 ### ### ###
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### ### ### ### 63.0 ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 4,282 ### ### 88.9 -0.4
2008-Oct-03 Fri 0.029 0.029 0.029 0.029 0 -0.5
2008-Oct-02 Thu 0.029 0.029 0.029 0.029 0 -0.5
2008-Oct-01 Wed 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-30 Tue 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-29 Mon 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-26 Fri 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-23 Tue 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-22 Mon 0.029 0.029 0.029 0.029 ### 725 ### ### -0.5
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 0 -0.4
2008-Sep-18 Thu 0.024 0.025 0.024 0.025 87,048 ### ### 87.3 -0.4
2008-Sep-17 Wed 0.029 0.029 0.029 0.029 0 -0.5
2008-Sep-16 Tue 0.025 0.029 ### 0.029 ### 5,170 ### ### -0.5
2008-Sep-15 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 23.1 -0.4
2008-Sep-12 Fri 0.025 0.025 0.025 0.025 0 -0.4
2008-Sep-11 Thu 0.022 0.025 0.022 0.025 ### 2,585 ### 98.6 -0.4
2008-Sep-10 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.4
2008-Sep-09 Tue ### ### ### ### 0 -0.5
2008-Sep-08 Mon 0.026 ### 0.026 ### 274,441 7,684 15.4 98.4 -0.5
2008-Sep-05 Fri ### ### ### ### ### ### ### ### -0.5
2008-Sep-04 Thu ### ### ### ### 65,559 ### ### 23.1 ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### ### ### ### 67.5 ###
2008-Aug-29 Fri ### ### ### ### 150,040 ### ### ### ###
2008-Aug-28 Thu 0.027 ### 0.027 ### ### 4,289 ### ### ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### ### 2,327 ### 99.3 ###
2008-Aug-19 Tue ### ### ### ### 0 -0.6
2008-Aug-18 Mon ### ### ### ### 0 -0.6
2008-Aug-15 Fri ### ### ### ### 0 -0.6
2008-Aug-14 Thu ### ### ### ### 0 -0.6
     Prev Section Enhanced    Basic Format Daily Prices for MBI    Bottom Next Section
Basic Prices for MBI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 23:37:55 thru 2020-10-26 23:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000