Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 05:14:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBL) MACQUARIE BANK LIMITED home page...

     Prev Section TOC    Company Info for MBL    Fundamental Next Section
Listing Code MBL
Listing Name MACQUARIE BANK LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MACQUARIE BANK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBL3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MBL .. Friday 2nd November 2007

MBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBL
DATE 2020-09-29 ### 2007-12-28 ### 2007-10-26
SHARE PRICE ### ### 82.29
MARKET CAP 22,310,431,871 22,310,431,871 22307721004.53
DIVIDEND YIELD 3.82746051 3.82 3.83
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 7.188335358 ### ###
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### 1.87 1.88
SHARE PRICE NTA 3.630348478 ### ###
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% ### 19.85 19.87
52 WK LO LAST% ### 24.78 24.78
ALLORDS DIVYIELD 3.73 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0.09746051 0.24 0.41
ALLORDS PE 13.78 14.25 ###
PE ALLORDSPE ### ### -0.47
EARNINGS YIELD BOND RATE 0.903335358 ### ###
DIV YIELD BONDRATE -2.45753949 ### ###
10 YEAR BOND YIELD 6.285 ### 6.155
AUD 0.8756 0.88 0.8881
ISSUED SHARES 271,086,657 271,086,657 271,086,657
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2007-05-20 2007-05-20
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MBL    Options Next Section

Score Company MBL for Ownership
CtrLinksDateNewsScore
1 an 2008-01-18  2020-08-28 21:52 GMT, Price
Closed at $0
6
Price range $6.5 -> $98.64, for Dates 1996-Jul-29 Mon -> 2007-Nov-02 Fri
 

     Prev Section News    Options owned by MBL    Warrants Next Section
No OPTIONS for company (MBL) MACQUARIE BANK LIMITED.
     Prev Section Options    Warrants owned by MBL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MBLKZG ### MINI Call ### 1 75.4223 A ABN AMRO LMS
2 MBLKZR ### MINI Put ### 1 ### A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBL) MACQUARIE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.5 5,729 0.0
MAX ### 20,450,541 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBL

     Prev Section Weekly    Format Enhanced Daily Prices for MBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBL) MACQUARIE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
5.916
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### 81.42 ### ### 182,376,057 0.4 ### ###
2007-Nov-01 Thu ### 85.5 84.87 ### 1,885,773 160,639,573 ### 58.6 ###
2007-Oct-31 Wed ### 84.47 ### ### 1,135,342 95,096,245 ### 65.7 14.2
2007-Oct-30 Tue 84.76 ### 83.74 84 ### ### ### 31.1 14.2
2007-Oct-29 Mon ### ### 83.48 ### 2,270,027 ### 0.4 71.6 ###
2007-Oct-26 Fri ### 82.49 81.49 82.29 3,584,683 293,908,159 0.5 69.6 ###
2007-Oct-25 Thu 80 81.77 ### 81 2,422,021 ### 1.3 ### ###
2007-Oct-24 Wed ### ### ### 79.88 ### 209,498,579 -2.9 ### 13.5
2007-Oct-23 Tue 80.5 ### 80 81.73 ### ### 1.5 75.5 13.8
2007-Oct-22 Mon ### ### ### ### 3,539,685 ### 0.8 73.5 ###
2007-Oct-19 Fri ### ### 82.8 ### 1,502,580 ### ### 16.9 ###
2007-Oct-18 Thu ### 85.29 ### ### ### 105,299,476 ### ### ###
2007-Oct-17 Wed 83.8 ### ### ### 3,002,654 ### ### 71.3 ###
2007-Oct-16 Tue ### ### 83.7 84.72 1,831,988 154,436,588 ### 70.1 ###
2007-Oct-15 Mon ### ### ### 85.72 947,873 ### ### 23.6 ###
2007-Oct-12 Fri ### ### 86 86.4 ### ### ### 25.0 14.6
2007-Oct-11 Thu 87.75 87.89 86.88 87.5 ### 106,423,482 -0.3 29.2 ###
2007-Oct-10 Wed ### 88.73 ### ### ### 125,702,472 ### ### ###
2007-Oct-09 Tue ### 87.5 ### 87.5 ### 105,401,445 1.0 ### ###
2007-Oct-08 Mon ### ### ### 87.25 1,325,970 ### 0.3 ### 14.7
2007-Oct-05 Fri 86.2 86.76 ### ### 635,122 54,744,340 ### 29.2 14.5
2007-Oct-04 Thu ### 87 85.78 ### 1,558,250 ### ### ### 14.5
2007-Oct-03 Wed 86.45 87.26 85.51 ### ### ### 0.8 ### 14.7
2007-Oct-02 Tue ### ### 84.76 85.47 1,884,588 ### ### ### 14.4
2007-Oct-01 Mon 84.78 84.79 ### 83.2 ### ### ### 18.1 ###
2007-Sep-28 Fri 84.8 ### 83.52 84.4 3,993,722 ### -0.5 27.4 ###
2007-Sep-27 Thu 81.45 83.8 81.45 83.8 2,899,925 ### 2.9 83.8 ###
2007-Sep-26 Wed 80.4 81.8 ### 80.27 1,743,129 ### ### ### 13.6
2007-Sep-25 Tue 77.49 80.55 77.49 80.4 ### 246,432,325 3.8 ### ###
2007-Sep-24 Mon ### 78 77.43 78 2,023,153 ### ### 65.5 13.2
2007-Sep-21 Fri 76.8 ### ### 77 ### ### ### ### 13.0
2007-Sep-20 Thu 77.84 77.84 76.59 77.4 3,766,552 ### ### 33.1 ###
2007-Sep-19 Wed 77.85 ### 76.4 ### ### 344,781,123 ### ### 13.0
2007-Sep-18 Tue ### ### 72.85 ### 2,714,023 200,891,982 -2.2 ### ###
2007-Sep-17 Mon 77.52 77.85 ### ### ### ### -3.2 11.6 12.7
2007-Sep-14 Fri ### ### 73.71 ### 6,332,774 478,377,747 ### 88.3 13.0
2007-Sep-13 Thu 71.85 ### ### 72.5 1,833,589 ### ### ### 12.3
2007-Sep-12 Wed 72.7 72.79 71.85 ### 2,007,151 ### -0.8 36.2 12.2
2007-Sep-11 Tue ### 71.51 ### 71.2 1,208,586 85,519,545 1.2 77.8 12.0
2007-Sep-10 Mon 70 70.24 ### 69.86 2,287,540 ### ### ### 11.8
2007-Sep-07 Fri 70.8 ### 70.8 ### ### 50,998,453 ### ### 12.1
2007-Sep-06 Thu ### 71.5 ### ### ### ### 0.8 73.4 ###
2007-Sep-05 Wed 73.45 ### ### ### ### ### -1.9 21.7 12.2
2007-Sep-04 Tue 72.8 ### 71.75 71.83 ### 168,935,746 ### ### ###
2007-Sep-03 Mon 73.8 74.83 ### ### ### 118,223,556 -0.9 29.5 12.4
2007-Aug-31 Fri 70 73.73 70 ### 6,509,048 ### ### ### ###
2007-Aug-30 Thu 73.2 73.5 ### 71.22 2,460,724 177,910,345 ### ### 12.0
2007-Aug-29 Wed ### ### 70.5 71.5 3,153,876 224,114,428 ### ### 12.1
2007-Aug-28 Tue ### 75.25 74.25 ### 2,147,422 ### ### 29.7 12.6
2007-Aug-27 Mon ### ### ### ### ### ### ### 22.7 ###
2007-Aug-24 Fri 75.48 ### ### ### 2,632,586 ### ### ### ###
2007-Aug-23 Thu ### ### ### 77.2 ### ### ### 23.1 ###
2007-Aug-22 Wed 72 75.89 71.89 74.85 4,720,258 ### 4.0 87.4 12.7
2007-Aug-21 Tue ### 72 69.24 71.85 2,863,084 ### 2.7 ### 12.1
2007-Aug-20 Mon 69.5 70.75 68.5 70.75 4,674,351 325,451,688 ### ### ###
2007-Aug-17 Fri ### 67.75 ### 64.74 ### 372,281,758 -3.4 ### ###
2007-Aug-16 Thu 65.5 67.49 ### ### 8,859,379 573,157,524 ### 44.0 10.8
2007-Aug-15 Wed 67.84 68.48 65.8 ### 7,326,554 ### ### 58.0 ###
2007-Aug-14 Tue 71.5 71.78 69.89 70.23 ### ### -1.8 35.2 ###
2007-Aug-13 Mon 72.4 74.29 71 71.55 3,605,255 261,903,749 -1.2 ### 12.1
2007-Aug-10 Fri 72.23 ### 71.79 ### 4,831,144 ### -0.2 42.0 12.2
2007-Aug-09 Thu ### 80.79 76.83 77.53 3,625,721 285,743,072 -3.1 ### 13.1
2007-Aug-08 Wed 76 78.87 75.81 78.49 3,261,347 252,232,576 3.3 ### 13.3
2007-Aug-07 Tue 74 ### ### ### 6,784,420 ### 0.4 ### 12.6
2007-Aug-06 Mon 71.47 71.47 69.29 ### ### ### -2.0 ### ###
2007-Aug-03 Fri 75 76.4 73.8 75 ### ### ### 69.9 12.7
2007-Aug-02 Thu 76.76 77.49 ### ### 6,782,359 ### ### ### ###
2007-Aug-01 Wed 76 78 ### 73.7 11,029,921 836,454,059 -3.0 ### 12.5
     Prev Section Enhanced    Basic Format Daily Prices for MBL    Bottom Next Section
Basic Prices for MBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 05:14:50 thru 2020-10-25 05:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000