Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-14 17:41:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBL) MACQUARIE BANK LIMITED home page...

     Prev Section TOC    Company Info for MBL    Fundamental Next Section


Company Details for (MBL) MACQUARIE BANK LIMITED

Listing CodeMBL
Listing NameMACQUARIE BANK LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN NameMACQUARIE BANK LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MBL3


Maximum Price date available .. Thursday 14th November 2019
Latest price with VOLUME for MBL .. Friday 2nd November 2007

MBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBL


Fundamental Data for (MBL) MACQUARIE BANK LIMITED

DATE2007-12-28###2007-10-262007-09-28###
SHARE PRICE######82.2984.4###
MARKET CAP22,310,431,87122,310,431,87122307721004.5322,879,713,851###
DIVIDEND YIELD3.827460513.823.833.732227488###
Price to Earnings (PE) Price/EPS#########14.2663962112.39012847
Earnings/Share (EPS)###############
EARNINGS YIELD%7.188335358######7.009478673###
DEBT EQUITY0############
Net Tangible Assets (NTA)###############
DIV COVER###1.871.88######
SHARE PRICE NTA3.630348478############
CVGI
FRANK###
DIVPS###############
52 WK HI LAST%###19.8519.87###34.57025921
52 WK LO LAST%###24.7824.7826.6587677715.55252387
ALLORDS DIVYIELD3.733.583.42######
DIV YIELD ALLORDS DIV YIELD0.097460510.240.410.352227488###
ALLORDS PE13.7814.25###14.73###
PE ALLORDSPE######-0.47-0.463603786###
EARNINGS YIELD BOND RATE0.903335358######0.854478673###
DIV YIELD BONDRATE-2.45753949#########-1.647592087
10 YEAR BOND YIELD6.285###6.1556.1555.945
AUD0.87560.880.88810.8889###
ISSUED SHARES271,086,657271,086,657271,086,657271,086,657###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX2007-05-202007-05-202007-05-202007-05-20
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MBL    Options Next Section

Score Company MBL for Ownership


News Details for (MBL) MACQUARIE BANK LIMITED

CtrLinksDateNewsScore
1 an 2008-01-18  2019-09-09 16:35 GMT, Price
Closed at $0
8
Price range $22.11 -> $98.64, for Dates 2003-Jan-02 Thu -> 2007-Nov-02 Fri
 

     Prev Section News    Options owned by MBL    Warrants Next Section
No OPTIONS for company (MBL) MACQUARIE BANK LIMITED.
     Prev Section Options    Warrants owned by MBL    Charting Next Section


Warrants for Company (MBL) MACQUARIE BANK LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MBLKZG###MINI Call###175.4223AABN AMROLMS
2MBLKZR###MINI Put###1###AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBL) MACQUARIE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######4.0
MAX###11,029,92193.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBL

     Prev Section Weekly    Format Enhanced Daily Prices for MBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBL) MACQUARIE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
5.916
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu############0###
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri######81.42######182,376,0570.4######
2007-Nov-01 Thu###85.584.87###1,885,773160,639,573###58.6###
2007-Oct-31 Wed###84.47######1,135,34295,096,245###65.714.2
2007-Oct-30 Tue84.76###83.7484#########31.114.2
2007-Oct-29 Mon######83.48###2,270,027###0.471.6###
2007-Oct-26 Fri###82.4981.4982.293,584,683293,908,1590.569.6###
2007-Oct-25 Thu8081.77###812,422,021###1.3######
2007-Oct-24 Wed#########79.88###209,498,579-2.9###13.5
2007-Oct-23 Tue80.5###8081.73######1.575.513.8
2007-Oct-22 Mon############3,539,685###0.873.5###
2007-Oct-19 Fri######82.8###1,502,580######16.9###
2007-Oct-18 Thu###85.29#########105,299,476#########
2007-Oct-17 Wed83.8#########3,002,654######71.3###
2007-Oct-16 Tue######83.784.721,831,988154,436,588###70.1###
2007-Oct-15 Mon#########85.72947,873######23.6###
2007-Oct-12 Fri######8686.4#########25.014.6
2007-Oct-11 Thu87.7587.8986.8887.5###106,423,482-0.329.2###
2007-Oct-10 Wed###88.73#########125,702,472#########
2007-Oct-09 Tue###87.5###87.5###105,401,4451.0######
2007-Oct-08 Mon#########87.251,325,970###0.3###14.7
2007-Oct-05 Fri86.286.76######635,12254,744,340###29.214.5
2007-Oct-04 Thu###8785.78###1,558,250#########14.5
2007-Oct-03 Wed86.4587.2685.51#########0.8###14.7
2007-Oct-02 Tue######84.7685.471,884,588#########14.4
2007-Oct-01 Mon84.7884.79###83.2#########18.1###
2007-Sep-28 Fri84.8###83.5284.43,993,722###-0.527.4###
2007-Sep-27 Thu81.4583.881.4583.82,899,925###2.983.8###
2007-Sep-26 Wed80.481.8###80.271,743,129#########13.6
2007-Sep-25 Tue77.4980.5577.4980.4###246,432,3253.8######
2007-Sep-24 Mon###7877.43782,023,153######65.513.2
2007-Sep-21 Fri76.8######77############13.0
2007-Sep-20 Thu77.8477.8476.5977.43,766,552######33.1###
2007-Sep-19 Wed77.85###76.4######344,781,123######13.0
2007-Sep-18 Tue######72.85###2,714,023200,891,982-2.2######
2007-Sep-17 Mon77.5277.85############-3.211.612.7
2007-Sep-14 Fri######73.71###6,332,774478,377,747###88.313.0
2007-Sep-13 Thu71.85######72.51,833,589#########12.3
2007-Sep-12 Wed72.772.7971.85###2,007,151###-0.836.212.2
2007-Sep-11 Tue###71.51###71.21,208,58685,519,5451.277.812.0
2007-Sep-10 Mon7070.24###69.862,287,540#########11.8
2007-Sep-07 Fri70.8###70.8######50,998,453######12.1
2007-Sep-06 Thu###71.5############0.873.4###
2007-Sep-05 Wed73.45###############-1.921.712.2
2007-Sep-04 Tue72.8###71.7571.83###168,935,746#########
2007-Sep-03 Mon73.874.83#########118,223,556-0.929.512.4
2007-Aug-31 Fri7073.7370###6,509,048############
2007-Aug-30 Thu73.273.5###71.222,460,724177,910,345######12.0
2007-Aug-29 Wed######70.571.53,153,876224,114,428######12.1
2007-Aug-28 Tue###75.2574.25###2,147,422######29.712.6
2007-Aug-27 Mon#####################22.7###
2007-Aug-24 Fri75.48#########2,632,586############
2007-Aug-23 Thu#########77.2#########23.1###
2007-Aug-22 Wed7275.8971.8974.854,720,258###4.087.412.7
2007-Aug-21 Tue###7269.2471.852,863,084###2.7###12.1
2007-Aug-20 Mon69.570.7568.570.754,674,351325,451,688#########
2007-Aug-17 Fri###67.75###64.74###372,281,758-3.4######
2007-Aug-16 Thu65.567.49######8,859,379573,157,524###44.010.8
2007-Aug-15 Wed67.8468.4865.8###7,326,554######58.0###
2007-Aug-14 Tue71.571.7869.8970.23######-1.835.2###
2007-Aug-13 Mon72.474.297171.553,605,255261,903,749-1.2###12.1
2007-Aug-10 Fri72.23###71.79###4,831,144###-0.242.012.2
2007-Aug-09 Thu###80.7976.8377.533,625,721285,743,072-3.1###13.1
2007-Aug-08 Wed7678.8775.8178.493,261,347252,232,5763.3###13.3
2007-Aug-07 Tue74#########6,784,420###0.4###12.6
2007-Aug-06 Mon71.4771.4769.29#########-2.0######
2007-Aug-03 Fri7576.473.875#########69.912.7
2007-Aug-02 Thu76.7677.49######6,782,359############
2007-Aug-01 Wed7678###73.711,029,921836,454,059-3.0###12.5
     Prev Section Enhanced    Basic Format Daily Prices for MBL    Bottom Next Section
Basic Prices for MBL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 17:41:17 thru 2019-11-14 17:41:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000