Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 01:58:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCU) MITCHELL COMMUNICATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for MCU    Fundamental Next Section
Listing Code MCU
Listing Name MITCHELL COMMUNICATION GROUP LIMITED
GICS Sector Media
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MITCHELL COMMUNITCA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCU2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MCU .. Monday 1st November 2010

MCU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCU
DATE 2010-10-29 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE 1.21 1.26 1.245 1.25 ### 0.925
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 6.033057851 ### ### 3.53 4.54 4.76
Price to Earnings (PE) Price/EPS ### ### ### 18.86 ### ###
Earnings/Share (EPS) 6.5 6.5 6.5 ### ### ###
EARNINGS YIELD% 5.371900826 5.158730159 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) -0.26 -0.26 -0.26
DIV COVER 0.890410959 0.890410959 0.890410959
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% 4.545454545 0 0.401606426
52 WK LO LAST% 39.66942149 ### 41.36546185
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 2.293057851 ### ###
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE ### 3.334615385 3.913846154
EARNINGS YIELD BOND RATE 0.158900826 0.086230159 ###
DIV YIELD BONDRATE 0.820057851 ### ###
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.26 1.25
LOWEST ### 0.53 0.525
DIVIDEND DATE EX 2010-10-26 2010-10-26 2010-10-26 2010-10-26
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.26 1.25 1.25 ### ###
Year Low 0.77 0.77 0.77 1.24 ### ###
Net Profit Margin% 6.79 6.79 6.79
Operating Margin% 9.76 9.76 9.76
Return on Avg Assets% 3.52 3.52 3.52
Return on Avg Equity% 10.87 10.87 10.87
No. Employees 577 577 577
52Week High ### 1.26 1.25 1.25 ### ###
52Week Low 0.77 0.77 0.77 0.73 ### ###

     Prev Section Fundamental    News for MCU    Options Next Section

Score Company MCU for Ownership
CtrLinksDateNewsScore
1 an 2010-11-24  2025-04-26 00:40 GMT, Price
Closed at $1.205 		-3
Price range $0.33 -> $1.43, for Dates 2007-May-15 Tue -> 2010-Nov-01 Mon
 

     Prev Section News    Options owned by MCU    Warrants Next Section
No OPTIONS for company (MCU) MITCHELL COMMUNICATION GROUP LIMITED.
     Prev Section Options    Warrants owned by MCU    Charting Next Section
No Warrants for company (MCU) MITCHELL COMMUNICATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCU) MITCHELL COMMUNICATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 34,637,426 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCU

     Prev Section Weekly    Format Enhanced Daily Prices for MCU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCU) MITCHELL COMMUNICATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.5
2010-Nov-24 Wed ### ### ### ### 0 0.2
2010-Nov-23 Tue ### ### ### ### 0 0.2
2010-Nov-22 Mon ### ### ### ### 0 0.2
2010-Nov-19 Fri ### ### ### ### 0 0.2
2010-Nov-18 Thu ### ### ### ### 0 0.2
2010-Nov-17 Wed ### ### ### ### 0 0.2
2010-Nov-16 Tue ### ### ### ### 0 0.2
2010-Nov-15 Mon ### ### ### ### 0 0.2
2010-Nov-12 Fri ### ### ### ### 0 0.2
2010-Nov-11 Thu ### ### ### ### 0 0.2
2010-Nov-10 Wed ### ### ### ### 0 0.2
2010-Nov-09 Tue ### ### ### ### 0 0.2
2010-Nov-08 Mon ### ### ### ### 0 0.2
2010-Nov-05 Fri ### ### ### ### 0 0.2
2010-Nov-04 Thu ### ### ### ### 0 0.2
2010-Nov-03 Wed ### ### ### ### 0 0.2
2010-Nov-02 Tue ### ### ### ### 0 0.2
2010-Nov-01 Mon 1.21 1.21 ### ### ### 475,777 ### ### 0.2
2010-Oct-29 Fri ### 1.225 ### 1.21 5,076,255 6,167,649 ### ### ###
2010-Oct-28 Thu ### 1.21 1.2 ### ### 1,745,553 ### ### 0.2
2010-Oct-27 Wed ### 1.21 1.2 1.21 ### 169,020 ### 79.5 ###
2010-Oct-26 Tue ### ### ### ### 1,389,579 1,660,546 ### 71.6 ###
2010-Oct-25 Mon 1.25 1.25 1.245 1.25 143,024 178,422 ### 58.8 0.2
2010-Oct-22 Fri 1.25 1.25 1.24 1.25 265,357 ### ### ### 0.2
2010-Oct-21 Thu 1.25 1.255 1.25 1.255 ### 77,643 ### 71.4 ###
2010-Oct-20 Wed 1.26 1.26 1.25 1.25 ### 96,342 ### 25.1 0.2
2010-Oct-19 Tue 1.255 ### 1.255 1.26 71,651 90,280 ### ### ###
2010-Oct-18 Mon 1.26 ### 1.255 1.26 334,789 ### ### ### ###
2010-Oct-15 Fri 1.255 1.26 1.255 1.26 ### ### ### 67.9 ###
2010-Oct-14 Thu 1.255 ### 1.255 ### ### 763,141 ### ### 0.2
2010-Oct-13 Wed 1.255 1.26 1.255 1.255 ### ### ### ### ###
2010-Oct-12 Tue 1.255 1.26 1.255 1.255 63,573 79,943 ### ### ###
2010-Oct-11 Mon 1.255 1.26 1.255 1.26 ### ### ### 69.8 ###
2010-Oct-08 Fri 1.255 1.26 1.255 1.255 ### 161,628 ### 63.0 ###
2010-Oct-07 Thu 1.255 1.26 1.255 1.255 1,493,225 ### ### 65.8 ###
2010-Oct-06 Wed 1.25 1.255 1.25 1.255 251,383 314,857 ### ### ###
2010-Oct-05 Tue 1.25 1.255 1.25 1.25 ### ### ### 68.6 0.2
2010-Oct-04 Mon 1.25 1.25 1.25 1.25 ### ### ### ### 0.2
2010-Oct-01 Fri 1.245 1.255 1.245 1.25 967,641 1,209,551 ### 75.9 0.2
2010-Sep-30 Thu 1.25 1.25 1.245 1.245 1,017,274 1,269,049 ### 38.3 ###
2010-Sep-29 Wed 1.25 1.255 1.245 1.25 ### ### ### 74.4 0.2
2010-Sep-28 Tue 1.255 1.26 1.255 1.255 1,632,778 ### ### ### ###
2010-Sep-27 Mon 1.255 1.26 1.25 1.25 1,504,274 ### ### ### 0.2
2010-Sep-24 Fri 1.26 1.26 1.255 1.26 272,477 ### ### 70.6 ###
2010-Sep-23 Thu 1.255 1.255 1.255 1.255 ### 873,240 ### 68.8 ###
2010-Sep-22 Wed 1.26 1.26 1.255 1.255 ### 4,514,943 ### 29.8 ###
2010-Sep-21 Tue 1.255 1.26 1.25 1.26 ### ### ### ### ###
2010-Sep-20 Mon 1.245 1.26 1.245 1.25 ### 736,741 ### 72.4 0.2
2010-Sep-17 Fri 1.245 1.25 1.245 1.25 199,520 ### ### ### 0.2
2010-Sep-16 Thu 1.245 1.25 1.24 1.245 ### 2,375,340 ### 77.7 ###
2010-Sep-15 Wed 1.245 1.245 1.24 1.245 ### 359,655 ### 65.9 ###
2010-Sep-14 Tue 1.245 1.245 1.24 1.245 674,653 838,256 ### 67.8 ###
2010-Sep-13 Mon 1.24 1.245 1.24 1.24 1,213,054 ### ### ### ###
2010-Sep-10 Fri 1.24 1.24 ### ### 681,478 843,329 ### 30.4 ###
2010-Sep-09 Thu 1.24 1.245 1.24 1.24 ### ### ### ### ###
2010-Sep-08 Wed 1.24 1.24 1.24 1.24 ### 70,680 ### 73.9 ###
2010-Sep-07 Tue 1.24 1.25 1.24 1.245 1,304,987 ### ### 74.1 ###
2010-Sep-06 Mon 1.245 1.245 1.24 1.245 344,223 ### ### 63.6 ###
2010-Sep-03 Fri 1.24 1.245 1.24 1.245 ### ### ### ### ###
2010-Sep-02 Thu 1.24 1.245 1.24 1.245 1,337,577 ### ### 73.9 ###
2010-Sep-01 Wed 1.245 1.245 1.24 1.245 ### 1,371,147 ### 59.3 ###
2010-Aug-31 Tue 1.24 1.245 1.24 1.245 ### ### ### ### ###
2010-Aug-30 Mon 1.245 1.245 ### ### 2,811,045 ### ### ### ###
2010-Aug-27 Fri 1.24 1.245 1.24 1.245 3,072,383 ### ### 69.3 ###
2010-Aug-26 Thu 1.24 1.245 1.24 1.245 ### ### ### 70.1 ###
2010-Aug-25 Wed 1.245 1.245 1.24 1.24 ### ### ### ### ###
2010-Aug-24 Tue 1.245 1.245 1.24 1.24 ### ### ### ### ###
2010-Aug-23 Mon 1.245 1.245 1.24 1.245 ### ### ### 72.8 ###
2010-Aug-20 Fri 1.245 1.245 1.24 1.24 243,550 ### ### 32.2 ###
2010-Aug-19 Thu 1.24 1.245 1.24 1.245 ### 524,571 ### 74.5 ###
2010-Aug-18 Wed 1.24 1.25 1.24 1.25 ### ### ### ### 0.2
2010-Aug-17 Tue 1.24 1.245 1.24 1.24 2,632,570 ### ### ### ###
2010-Aug-16 Mon 1.24 1.245 1.24 1.24 455,678 566,179 ### ### ###
2010-Aug-13 Fri 1.24 1.245 1.24 1.24 ### 1,773,674 ### ### ###
2010-Aug-12 Thu 1.24 1.24 ### 1.24 371,926 460,258 ### 70.9 ###
2010-Aug-11 Wed 1.25 1.25 1.24 1.24 1,997,822 2,487,288 ### 41.2 ###
2010-Aug-10 Tue 1.245 1.25 1.245 1.25 ### 4,746,652 ### 79.6 0.2
2010-Aug-09 Mon 1.24 1.245 1.24 1.245 ### 5,361,253 ### ### ###
2010-Aug-06 Fri 1.245 1.25 1.24 1.245 ### ### ### 66.6 ###
2010-Aug-05 Thu 1.24 1.245 1.24 1.24 ### ### ### 65.2 ###
2010-Aug-04 Wed 1.24 1.24 ### ### ### ### ### ### ###
2010-Aug-03 Tue ### 1.245 ### 1.24 7,097,172 ### ### 72.3 ###
2010-Aug-02 Mon 1.23 ### 1.23 ### 2,994,877 3,691,185 ### ### ###
2010-Jul-30 Fri 1.23 1.24 1.22 ### 34,637,426 ### ### 72.7 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed 1 ### 1 ### ### 285,122 ### 90.5 ###
2010-Jul-27 Tue 1 ### 1 1 ### 146,972 ### ### ###
2010-Jul-26 Mon ### ### 0.975 1 318,623 317,826 2.0 83.5 ###
2010-Jul-23 Fri ### 0.985 ### ### ### 140,176 -1.0 21.3 ###
2010-Jul-22 Thu 0.985 0.985 ### ### 112,349 109,821 ### 29.1 ###
2010-Jul-21 Wed 0.985 0.985 ### ### 73,282 ### ### 28.4 ###
2010-Jul-20 Tue ### ### ### 0.985 ### 129,886 ### ### ###
2010-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### -2.0 ### ###
2010-Jul-15 Thu 1 1 ### ### 901,528 897,020 ### 24.3 0.2
2010-Jul-14 Wed ### 1 ### ### 184,422 182,577 ### ### ###
2010-Jul-13 Tue 1 1 0.985 ### 81,677 ### ### 32.3 ###
2010-Jul-12 Mon ### ### ### 0.985 229,423 ### -2.5 ### ###
2010-Jul-09 Fri ### ### ### 1 ### ### ### 75.2 ###
2010-Jul-08 Thu ### ### 0.925 ### 246,959 ### 3.2 89.7 0.1
2010-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2010-Jul-06 Tue ### ### ### ### 140,087 127,479 ### 70.5 ###
2010-Jul-05 Mon ### ### ### ### 22,242 ### -0.5 32.5 ###
2010-Jul-02 Fri ### 0.925 ### ### 85,251 ### 2.2 83.7 ###
2010-Jul-01 Thu 0.89 ### 0.89 ### ### 167,977 3.4 86.7 ###
2010-Jun-30 Wed ### ### 0.885 0.885 66,176 59,558 ### ### ###
2010-Jun-29 Tue ### ### ### ### 82,842 77,043 ### ### ###
2010-Jun-28 Mon ### ### ### ### ### 34,242 ### 80.7 ###
2010-Jun-25 Fri ### ### 0.925 0.925 ### ### ### ### 0.1
2010-Jun-24 Thu ### ### ### ### 200,657 190,624 -1.1 ### 0.1
2010-Jun-23 Wed ### 0.955 ### ### ### ### ### ### 0.1
2010-Jun-22 Tue ### ### ### ### 649,880 ### 2.2 88.7 ###
2010-Jun-21 Mon ### ### ### ### 42,380 ### ### 66.8 ###
2010-Jun-18 Fri 0.925 ### 0.925 ### 855,525 802,054 0.5 ### ###
2010-Jun-17 Thu ### ### ### ### ### 134,929 ### 89.6 0.1
2010-Jun-16 Wed ### ### ### ### 206,622 186,476 ### ### ###
2010-Jun-15 Tue ### ### 0.885 0.89 ### ### -0.6 ### ###
2010-Jun-11 Fri ### ### ### ### 1,712,376 ### ### 71.0 0.1
2010-Jun-10 Thu 0.88 ### 0.88 ### 418,176 372,176 2.3 83.9 0.1
2010-Jun-09 Wed ### ### 0.885 ### ### ### ### ### 0.1
     Prev Section Enhanced    Basic Format Daily Prices for MCU    Bottom Next Section
Basic Prices for MCU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 13:58:02 thru 2025-06-22 13:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000