Various chartings for (MCU) MITCHELL COMMUNICATION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 1.43
| 34,637,426
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MCU
|
Weekly    Format Enhanced Daily Prices for MCU    Basic |
End of day Prices (Enhanced format), last 120 Days for (MCU) MITCHELL COMMUNICATION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.5 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-01 Mon
| 1.21
| 1.21
| ###
| ###
| ###
| 475,777
| ###
| ###
| 0.2 |
2010-Oct-29 Fri
| ###
| 1.225
| ###
| 1.21
| 5,076,255
| 6,167,649
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 1.21
| 1.2
| ###
| ###
| 1,745,553
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| ###
| 1.21
| 1.2
| 1.21
| ###
| 169,020
| ###
| 79.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,389,579
| 1,660,546
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| 1.25
| 1.25
| 1.245
| 1.25
| 143,024
| 178,422
| ###
| 58.8
| 0.2 |
2010-Oct-22 Fri
| 1.25
| 1.25
| 1.24
| 1.25
| 265,357
| ###
| ###
| ###
| 0.2 |
2010-Oct-21 Thu
| 1.25
| 1.255
| 1.25
| 1.255
| ###
| 77,643
| ###
| 71.4
| ### |
2010-Oct-20 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| 96,342
| ###
| 25.1
| 0.2 |
2010-Oct-19 Tue
| 1.255
| ###
| 1.255
| 1.26
| 71,651
| 90,280
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.26
| ###
| 1.255
| 1.26
| 334,789
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| ###
| ###
| ###
| 67.9
| ### |
2010-Oct-14 Thu
| 1.255
| ###
| 1.255
| ###
| ###
| 763,141
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 1.255
| 1.26
| 1.255
| 1.255
| ###
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.255
| 1.26
| 1.255
| 1.255
| 63,573
| 79,943
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.255
| 1.26
| 1.255
| 1.26
| ###
| ###
| ###
| 69.8
| ### |
2010-Oct-08 Fri
| 1.255
| 1.26
| 1.255
| 1.255
| ###
| 161,628
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| 1.255
| 1.26
| 1.255
| 1.255
| 1,493,225
| ###
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 251,383
| 314,857
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| 68.6
| 0.2 |
2010-Oct-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| 1.245
| 1.255
| 1.245
| 1.25
| 967,641
| 1,209,551
| ###
| 75.9
| 0.2 |
2010-Sep-30 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 1,017,274
| 1,269,049
| ###
| 38.3
| ### |
2010-Sep-29 Wed
| 1.25
| 1.255
| 1.245
| 1.25
| ###
| ###
| ###
| 74.4
| 0.2 |
2010-Sep-28 Tue
| 1.255
| 1.26
| 1.255
| 1.255
| 1,632,778
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.255
| 1.26
| 1.25
| 1.25
| 1,504,274
| ###
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| 1.26
| 1.26
| 1.255
| 1.26
| 272,477
| ###
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| 873,240
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| 1.26
| 1.26
| 1.255
| 1.255
| ###
| 4,514,943
| ###
| 29.8
| ### |
2010-Sep-21 Tue
| 1.255
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.245
| 1.26
| 1.245
| 1.25
| ###
| 736,741
| ###
| 72.4
| 0.2 |
2010-Sep-17 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 199,520
| ###
| ###
| ###
| 0.2 |
2010-Sep-16 Thu
| 1.245
| 1.25
| 1.24
| 1.245
| ###
| 2,375,340
| ###
| 77.7
| ### |
2010-Sep-15 Wed
| 1.245
| 1.245
| 1.24
| 1.245
| ###
| 359,655
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| 1.245
| 1.245
| 1.24
| 1.245
| 674,653
| 838,256
| ###
| 67.8
| ### |
2010-Sep-13 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 1,213,054
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1.24
| 1.24
| ###
| ###
| 681,478
| 843,329
| ###
| 30.4
| ### |
2010-Sep-09 Thu
| 1.24
| 1.245
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 70,680
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 1,304,987
| ###
| ###
| 74.1
| ### |
2010-Sep-06 Mon
| 1.245
| 1.245
| 1.24
| 1.245
| 344,223
| ###
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| 1.24
| 1.245
| 1.24
| 1.245
| 1,337,577
| ###
| ###
| 73.9
| ### |
2010-Sep-01 Wed
| 1.245
| 1.245
| 1.24
| 1.245
| ###
| 1,371,147
| ###
| 59.3
| ### |
2010-Aug-31 Tue
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| 1.245
| 1.245
| ###
| ###
| 2,811,045
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 3,072,383
| ###
| ###
| 69.3
| ### |
2010-Aug-26 Thu
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| ###
| ###
| 70.1
| ### |
2010-Aug-25 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 1.245
| 1.245
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| 1.245
| 1.245
| 1.24
| 1.245
| ###
| ###
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 243,550
| ###
| ###
| 32.2
| ### |
2010-Aug-19 Thu
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| 524,571
| ###
| 74.5
| ### |
2010-Aug-18 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 1.24
| 1.245
| 1.24
| 1.24
| 2,632,570
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 455,678
| 566,179
| ###
| ###
| ### |
2010-Aug-13 Fri
| 1.24
| 1.245
| 1.24
| 1.24
| ###
| 1,773,674
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.24
| 1.24
| ###
| 1.24
| 371,926
| 460,258
| ###
| 70.9
| ### |
2010-Aug-11 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 1,997,822
| 2,487,288
| ###
| 41.2
| ### |
2010-Aug-10 Tue
| 1.245
| 1.25
| 1.245
| 1.25
| ###
| 4,746,652
| ###
| 79.6
| 0.2 |
2010-Aug-09 Mon
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| 5,361,253
| ###
| ###
| ### |
2010-Aug-06 Fri
| 1.245
| 1.25
| 1.24
| 1.245
| ###
| ###
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| 1.24
| 1.245
| 1.24
| 1.24
| ###
| ###
| ###
| 65.2
| ### |
2010-Aug-04 Wed
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 1.245
| ###
| 1.24
| 7,097,172
| ###
| ###
| 72.3
| ### |
2010-Aug-02 Mon
| 1.23
| ###
| 1.23
| ###
| 2,994,877
| 3,691,185
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.23
| 1.24
| 1.22
| ###
| 34,637,426
| ###
| ###
| 72.7
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 1
| ###
| 1
| ###
| ###
| 285,122
| ###
| 90.5
| ### |
2010-Jul-27 Tue
| 1
| ###
| 1
| 1
| ###
| 146,972
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.975
| 1
| 318,623
| 317,826
| 2.0
| 83.5
| ### |
2010-Jul-23 Fri
| ###
| 0.985
| ###
| ###
| ###
| 140,176
| -1.0
| 21.3
| ### |
2010-Jul-22 Thu
| 0.985
| 0.985
| ###
| ###
| 112,349
| 109,821
| ###
| 29.1
| ### |
2010-Jul-21 Wed
| 0.985
| 0.985
| ###
| ###
| 73,282
| ###
| ###
| 28.4
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| 0.985
| ###
| 129,886
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2010-Jul-15 Thu
| 1
| 1
| ###
| ###
| 901,528
| 897,020
| ###
| 24.3
| 0.2 |
2010-Jul-14 Wed
| ###
| 1
| ###
| ###
| 184,422
| 182,577
| ###
| ###
| ### |
2010-Jul-13 Tue
| 1
| 1
| 0.985
| ###
| 81,677
| ###
| ###
| 32.3
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| 0.985
| 229,423
| ###
| -2.5
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 75.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| 0.925
| ###
| 246,959
| ###
| 3.2
| 89.7
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 140,087
| 127,479
| ###
| 70.5
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 22,242
| ###
| -0.5
| 32.5
| ### |
2010-Jul-02 Fri
| ###
| 0.925
| ###
| ###
| 85,251
| ###
| 2.2
| 83.7
| ### |
2010-Jul-01 Thu
| 0.89
| ###
| 0.89
| ###
| ###
| 167,977
| 3.4
| 86.7
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.885
| 0.885
| 66,176
| 59,558
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 82,842
| 77,043
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| 34,242
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 200,657
| 190,624
| -1.1
| ###
| 0.1 |
2010-Jun-23 Wed
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 649,880
| ###
| 2.2
| 88.7
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 42,380
| ###
| ###
| 66.8
| ### |
2010-Jun-18 Fri
| 0.925
| ###
| 0.925
| ###
| 855,525
| 802,054
| 0.5
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| 134,929
| ###
| 89.6
| 0.1 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 206,622
| 186,476
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.885
| 0.89
| ###
| ###
| -0.6
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,712,376
| ###
| ###
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 0.88
| ###
| 0.88
| ###
| 418,176
| 372,176
| 2.3
| 83.9
| 0.1 |
2010-Jun-09 Wed
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| 0.1 |
|
Enhanced    Basic Format Daily Prices for MCU    Bottom |
Basic Prices for MCU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:37:38 thru 2024-03-19 16:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|