End of day Prices (full format), 600 Days for (MCU) MITCHELL COMMUNICATION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.5 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 1.225
| ###
| 1.21
| 5,076,255
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 1.21
| 1.2
| 1.21
|
|
| 79.5
| 79.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,389,579
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 1.25
| 1.25
| 1.245
| 1.25
| 143,024
| 178,422
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 1.25
| 1.25
| 1.24
| 1.25
| 265,357
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 71.4
| 71.4
| ### |
2010-Oct-20 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.1
| 25.1
| ### |
2010-Oct-19 Tue
| 1.255
| ###
| 1.255
| 1.26
| 71,651
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.26
| ###
| 1.255
| 1.26
| 334,789
| 210,080
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 67.9
| 67.9
| ### |
2010-Oct-14 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.255
| 1.26
| 1.255
| 1.255
| 63,573
| 79,943
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 69.8
| 69.8
| ### |
2010-Oct-08 Fri
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 1.255
| 1.26
| 1.255
| 1.255
| 1,493,225
| ###
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 251,383
| 314,857
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.245
| 1.255
| 1.245
| 1.25
| 967,641
| 1,209,551
| 75.9
| 75.9
| ### |
2010-Sep-30 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 1,017,274
| 1,269,049
| 38.3
| 38.3
| 0.1 |
2010-Sep-29 Wed
| 1.25
| 1.255
| 1.245
| 1.25
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 1.255
| 1.26
| 1.255
| 1.255
| 1,632,778
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.255
| 1.26
| 1.25
| 1.25
| 1,504,274
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.26
| 1.26
| 1.255
| 1.26
| 272,477
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 29.8
| 29.8
| ### |
2010-Sep-21 Tue
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.245
| 1.26
| 1.245
| 1.25
|
|
| 72.4
| 72.4
| ### |
2010-Sep-17 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 199,520
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| 77.7
| 77.7
| 0.1 |
2010-Sep-15 Wed
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-14 Tue
| 1.245
| 1.245
| 1.24
| 1.245
| 674,653
| 838,256
| 67.8
| 67.8
| 0.1 |
2010-Sep-13 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 1,213,054
| ###
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.24
| 1.24
| ###
| ###
| 681,478
| ###
| 30.4
| 30.4
| 0.0 |
2010-Sep-09 Thu
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 1,304,987
| ###
| 74.1
| 74.1
| 0.1 |
2010-Sep-06 Mon
| 1.245
| 1.245
| 1.24
| 1.245
| 344,223
| ###
| 63.6
| 63.6
| 0.1 |
2010-Sep-03 Fri
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| 1.24
| 1.245
| 1.24
| 1.245
| 1,337,577
| ###
| 73.9
| 73.9
| 0.1 |
2010-Sep-01 Wed
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| 59.3
| 59.3
| 0.1 |
2010-Aug-31 Tue
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 1.245
| 1.245
| ###
| ###
| 2,811,045
| 1,749,875
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 3,072,383
| ###
| 69.3
| 69.3
| 0.1 |
2010-Aug-26 Thu
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 70.1
| 70.1
| 0.1 |
2010-Aug-25 Wed
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Aug-23 Mon
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| 72.8
| 72.8
| 0.1 |
2010-Aug-20 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 243,550
| ###
| 32.2
| 32.2
| 0.1 |
2010-Aug-19 Thu
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 74.5
| 74.5
| 0.1 |
2010-Aug-18 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 1.24
| 1.245
| 1.24
| 1.24
| 2,632,570
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 455,678
| 566,179
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 1.24
| 1.24
| ###
| 1.24
| 371,926
| ###
| 70.9
| 70.9
| 0.1 |
2010-Aug-11 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 1,997,822
| 2,487,288
| 41.2
| 41.2
| 0.1 |
2010-Aug-10 Tue
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 79.6
| 79.6
| ### |
2010-Aug-09 Mon
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 65.2
| 65.2
| 0.1 |
2010-Aug-04 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 1.245
| ###
| 1.24
| 7,097,172
| 4,417,989
| 72.3
| 72.3
| 0.1 |
2010-Aug-02 Mon
| 1.23
| ###
| 1.23
| ###
| 2,994,877
| 1,841,849
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 1.23
| 1.24
| 1.22
| ###
| 34,637,426
| ###
| 72.7
| 72.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 1
| ###
| 1
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jul-27 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.975
| 1
| 318,623
| 155,328
| 83.5
| 83.5
| ### |
2010-Jul-23 Fri
| ###
| 0.985
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jul-22 Thu
| 0.985
| 0.985
| ###
| ###
| 112,349
| ###
| 29.1
| 29.1
| 0.0 |
2010-Jul-21 Wed
| 0.985
| 0.985
| ###
| ###
| 73,282
| ###
| 28.4
| 28.4
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 1
| 1
| ###
| ###
| 901,528
| ###
| 24.3
| 24.3
| 0.0 |
2010-Jul-14 Wed
| ###
| 1
| ###
| ###
| 184,422
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 1
| 1
| 0.985
| ###
| 81,677
| ###
| 32.3
| 32.3
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| 0.985
| 229,423
| 0
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| 1
|
|
| 75.2
| 75.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| 0.925
| ###
| 246,959
| ###
| 89.7
| 89.7
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 140,087
| 0
| 70.5
| 70.5
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 22,242
| 0
| 32.5
| 32.5
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.925
| ###
| ###
| 85,251
| 39,428
| 83.7
| 83.7
| 0.0 |
2010-Jul-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.885
| 0.885
| 66,176
| 29,282
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 82,842
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 200,657
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 649,880
| 0
| 88.7
| 88.7
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 42,380
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.925
| ###
| 0.925
| ###
| 855,525
| 395,680
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 206,622
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,712,376
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.88
| ###
| 0.88
| ###
| 418,176
| ###
| 83.9
| 83.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.86
| 0.885
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| 0.87
| ###
| 36,847
| 16,028
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.88
| ###
| 0.85
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jun-02 Wed
| 0.88
| 0.885
| 0.84
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2010-Jun-01 Tue
| 0.87
| 0.885
| 0.845
| 0.845
| 47,524
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.87
| 0.87
| 0.83
| 0.86
| 50,281
| ###
| 23.1
| 23.1
| ### |
2010-May-28 Fri
| 0.85
| 0.89
| 0.84
| 0.885
|
|
| 88.4
| 88.4
| ### |
2010-May-27 Thu
| ###
| 0.85
| ###
| 0.82
|
|
| 64.2
| 64.2
| 0.1 |
2010-May-26 Wed
| 0.82
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 69,876
| 58,346
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 0.8
| 0.86
| 0.8
| 0.85
|
|
| 92.9
| 92.9
| ### |
2010-May-21 Fri
| ###
| 0.84
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.89
| 0.89
| 0.86
| 0.87
| 66,052
| ###
| 31.5
| 31.5
| 0.1 |
2010-May-19 Wed
| ###
| ###
| 0.89
| ###
| 132,923
| 59,150
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.89
| ###
| 863,048
| 384,056
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 188,425
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-May-13 Thu
| 0.89
| ###
| 0.88
| ###
| 96,640
| 42,521
| 69.8
| 69.8
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.88
| 0.89
| 184,482
| 81,172
| 25.1
| 25.1
| ### |
2010-May-11 Tue
| ###
| ###
| 0.89
| ###
| 347,550
| 154,659
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.84
| ###
| 0.84
| 0.89
|
|
| 85.3
| 85.3
| ### |
2010-May-06 Thu
| ###
| ###
| 0.89
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.81
| ###
| 618,427
| ###
| 73.4
| 73.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 195,282
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| 0.925
| 110,979
| 0
| 72.3
| 72.3
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 233,027
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.955
| ###
| ###
| 142,326
| ###
| 10.8
| 10.8
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.985
| ###
| ###
| 105,473
| 51,945
| 17.3
| 17.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| 0.955
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| 0.925
| 177,378
| 0
| 79.5
| 79.5
| ### |
2010-Apr-13 Tue
| 0.89
| ###
| 0.89
| ###
| 739,846
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.88
| ###
| 0.88
| 0.89
| 356,186
| 156,721
| 76.6
| 76.6
| ### |
2010-Apr-09 Fri
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 153,459
| 134,276
| 28.1
| 28.1
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| 0.89
| ###
| 209,775
| 93,349
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.875
| 0.89
| 0.875
| 0.875
|
|
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| 305,550
| 267,356
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 13.8
| 13.8
| 0.1 |
2010-Mar-26 Fri
| ###
| ###
| 0.88
| 0.89
| 416,545
| 183,279
| 25.1
| 25.1
| ### |
2010-Mar-25 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Mar-24 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.875
| ###
| 0.875
| ###
| 602,258
| 263,487
| 88.8
| 88.8
| 0.0 |
2010-Mar-22 Mon
| 0.87
| 0.88
| ###
| ###
| 315,125
| 138,655
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 289,049
| ###
| 77.8
| 77.8
| ### |
2010-Mar-17 Wed
| 0.86
| 0.87
| ###
| 0.845
| 283,557
| 123,347
| 19.2
| 19.2
| ### |
2010-Mar-16 Tue
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.86
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.83
| 0.86
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| 23.8
| 23.8
| ### |
2010-Mar-05 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 20.5
| 20.5
| ### |
2010-Mar-04 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.85
| 0.85
| ###
| 0.84
| 104,820
| 44,548
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.845
| 0.85
| ###
| 0.84
| 500,856
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.87
| 0.87
| 0.84
| 0.845
| 167,924
| 143,575
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.87
| 0.87
| 1,087,083
| 472,881
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 0.87
| 0.89
| 0.85
| 0.875
|
|
| 75.2
| 75.2
| 0.1 |
2010-Feb-23 Tue
| 0.86
| 0.88
| 0.86
| 0.86
| 123,780
| 107,688
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 24.1
| 24.1
| ### |
2010-Feb-19 Fri
| 0.875
| 0.88
| 0.85
| 0.86
| 235,486
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.87
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.88
| ###
| ###
| 94,786
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.87
| 0.88
| 0.85
| 0.88
| 189,574
| 163,981
| 82.0
| 82.0
| 0.1 |
2010-Feb-12 Fri
| ###
| 0.87
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.83
| 0.855
| 0.83
| 0.855
| 129,352
| 108,979
| 80.7
| 80.7
| ### |
2010-Feb-10 Wed
| 0.825
| 0.83
| 0.82
| 0.825
| 195,143
| ###
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 0.82
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| 0.79
| 0.83
| 0.78
| 0.81
| 285,089
| ###
| 86.9
| 86.9
| 0.1 |
2010-Feb-05 Fri
| 0.81
| 0.825
| 0.78
| 0.79
| 219,077
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.84
| 0.85
| 0.825
| 0.825
|
|
| 24.9
| 24.9
| 0.1 |
2010-Feb-03 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 59,358
| ###
| 85.7
| 85.7
| ### |
2010-Feb-02 Tue
| ###
| 0.84
| ###
| 0.83
|
|
| 73.6
| 73.6
| ### |
2010-Feb-01 Mon
| 0.84
| 0.85
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 26,255
| ###
| 27.3
| 27.3
| 0.1 |
2010-Jan-27 Wed
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 0.88
| ###
| 0.88
| 0.89
| 2,296,257
| 1,010,353
| 70.6
| 70.6
| ### |
2010-Jan-22 Fri
| 0.87
| ###
| 0.87
| ###
| 135,472
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.885
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.88
| ###
| 0.88
| 0.89
| 760,353
| 334,555
| 82.9
| 82.9
| ### |
2010-Jan-19 Tue
| 0.87
| 0.87
| 0.85
| 0.87
| 2,063,888
| 1,774,943
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| 0.86
| ###
| 0.855
| 0.86
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 48,750
| 40,950
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 30.3
| 30.3
| ### |
2010-Jan-13 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 28.8
| 28.8
| ### |
2010-Jan-12 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 86,528
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.87
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.85
| ###
| 0.85
| ###
| 36,270
| ###
| 80.8
| 80.8
| 0.0 |
2010-Jan-07 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.85
| 0.86
| 0.845
| 0.85
| 25,723
| 21,928
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.85
| 0.87
| 0.84
| 0.85
| 167,659
| 143,348
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 0.85
| 0.81
| 0.83
|
|
| 79.8
| 79.8
| ### |
2009-Dec-31 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 7,452
| ###
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| 0.8
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.8
| ###
| 0.79
| 0.8
|
|
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 144,089
| ###
| 67.9
| 67.9
| 0.1 |
2009-Dec-21 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 17,148
| ###
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 24,456
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 0.79
| 0.79
| 0.73
| 0.77
| 457,342
| 347,579
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 43,981
| 34,744
| 22.9
| 22.9
| ### |
2009-Dec-10 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 153,983
| 120,876
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 182,573
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.785
| 0.8
| 0.78
| 0.8
| 267,874
| 211,620
| 84.6
| 84.6
| 0.1 |
2009-Dec-03 Thu
| 0.825
| 0.84
| 0.76
| 0.8
| 632,485
| 505,988
| 13.1
| 13.1
| 0.1 |
2009-Dec-02 Wed
| 0.83
| 0.85
| 0.82
| 0.825
|
|
| 31.9
| 31.9
| 0.1 |
2009-Dec-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 197,821
| 165,180
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 30.8
| 30.8
| ### |
2009-Nov-25 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 121,846
| 101,741
| 26.5
| 26.5
| ### |
2009-Nov-24 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 130,047
| ###
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| 0.84
| 0.83
| 0.84
|
|
| 70.2
| 70.2
| ### |
2009-Nov-20 Fri
| 0.84
| 0.84
| ###
| 0.84
| 98,648
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.84
| 0.845
| 0.83
| 0.84
| 797,589
| 667,980
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.84
| 0.85
| 0.825
| 0.83
| 75,047
| 62,851
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.86
| 0.86
| 0.83
| 0.86
| 157,520
| ###
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.89
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.885
| 0.885
| 0.87
| 0.88
| 43,472
| 38,146
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 0.875
| 0.885
| 0.86
| 0.88
| 114,346
| ###
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 77.0
| 77.0
| 0.1 |
2009-Nov-04 Wed
| 0.87
| 0.885
| ###
| 0.87
|
|
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 0.85
| 0.875
| 0.85
| 0.855
| 24,374
| 21,022
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.88
| 0.85
| 0.875
| 126,789
| 109,672
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.88
| 0.89
| 0.875
| 0.88
| 123,048
| 108,589
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 0.87
| 0.875
| 0.85
| 0.86
|
|
| 46.3
| 46.3
| ### |
2009-Oct-28 Wed
| 0.88
| ###
| 0.87
| 0.885
| 764,726
| 332,655
| 82.8
| 82.8
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 105,543
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 142,325
| 0
| 35.1
| 35.1
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 502,087
| 0
| 34.5
| 34.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 258,885
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.875
| ###
| 0.875
|
|
| 73.5
| 73.5
| 0.1 |
2009-Oct-12 Mon
| 0.86
| 0.87
| 0.855
| ###
| 712,270
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.82
| 0.855
| 0.82
| 0.855
| 264,049
| 221,141
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.83
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 257,220
| ###
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.845
| 0.845
| 0.82
| 0.845
| 281,824
| ###
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| 85.1
| 85.1
| ### |
2009-Oct-02 Fri
| 0.825
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.845
| 0.85
| 0.83
| 0.84
| 80,751
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.85
| 0.86
| 0.84
| 0.845
| 13,825
| 11,751
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.88
| 0.88
| 0.85
| 0.86
| 141,822
| 122,676
| 21.3
| 21.3
| ### |
2009-Sep-28 Mon
| 0.88
| 0.88
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.82
| 0.855
| 0.82
| 0.85
| 220,453
| 184,629
| 87.5
| 87.5
| ### |
2009-Sep-24 Thu
| ###
| 0.845
| ###
| ###
| 187,441
| ###
| 84.4
| 84.4
| 0.0 |
2009-Sep-23 Wed
| 0.82
| ###
| 0.82
| 0.83
|
|
| 72.4
| 72.4
| ### |
2009-Sep-22 Tue
| 0.82
| 0.82
| 0.8
| ###
| 238,549
| 193,224
| 35.1
| 35.1
| 0.0 |
2009-Sep-21 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 466,982
| 378,255
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 0.825
| 0.83
| 0.8
| 0.81
| 1,479,984
| 1,206,186
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 0.8
| 0.825
| 0.79
| 0.82
| 323,026
| 260,843
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 182,077
| 144,751
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.79
| ###
| 0.78
| 0.8
|
|
| 73.9
| 73.9
| 0.1 |
2009-Sep-10 Thu
| 0.82
| 0.825
| 0.79
| 0.79
|
|
| 11.0
| 11.0
| ### |
2009-Sep-09 Wed
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| 71.1
| 71.1
| 0.1 |
2009-Sep-08 Tue
| ###
| 0.87
| 0.82
| 0.82
| 277,450
| 234,445
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Sep-04 Fri
| 0.8
| 0.855
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.85
| 0.85
| ###
| ###
| 104,177
| 44,275
| 21.4
| 21.4
| 0.0 |
2009-Sep-01 Tue
| 0.88
| 0.88
| 0.85
| 0.855
| 49,724
| ###
| 16.8
| 16.8
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.83
| 0.87
| 115,079
| 47,757
| 74.6
| 74.6
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 105,620
| 0
| 5.7
| 5.7
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.775
| 0.89
| 0.775
| 0.875
| 526,845
| ###
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 0.78
| 0.79
| 0.75
| 0.79
| 340,970
| 262,546
| 75.1
| 75.1
| ### |
2009-Aug-24 Mon
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 28.6
| 28.6
| ### |
2009-Aug-21 Fri
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.78
| 0.8
| 0.77
| 0.8
| 164,950
| 129,485
| 83.7
| 83.7
| 0.1 |
2009-Aug-19 Wed
| ###
| 0.85
| 0.75
| 0.8
| 437,258
| ###
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| ###
| 0.85
| 0.825
| 0.825
|
|
| 28.9
| 28.9
| 0.1 |
2009-Aug-17 Mon
| 0.88
| 0.88
| 0.855
| 0.87
| 199,449
| 173,022
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.88
| 0.885
| 0.86
| 0.88
| 271,570
| 236,944
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.86
| 0.89
| 0.845
| 0.885
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.855
| 0.855
| ###
| 0.845
| 296,676
| 126,828
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.825
| 0.86
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| 0.82
| ###
| 110,085
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.825
| 0.84
| 0.82
| ###
| 90,489
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.83
| 0.83
| 0.82
| 0.825
| 124,427
| 102,652
| 25.6
| 25.6
| 0.1 |
2009-Aug-05 Wed
| 0.855
| 0.855
| 0.82
| 0.83
| 118,984
| 99,649
| 23.1
| 23.1
| ### |
2009-Aug-04 Tue
| 0.845
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.79
| 0.82
| 0.78
| 0.82
| 193,629
| ###
| ###
| ###
| 0.1 |
2009-Jul-30 Thu
| 0.8
| 0.8
| 0.78
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jul-29 Wed
| 0.81
| 0.81
| ###
| 0.8
|
|
| 24.6
| 24.6
| 0.1 |
2009-Jul-28 Tue
| 0.8
| 0.83
| 0.785
| ###
| 186,428
| 150,540
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.83
| 0.85
| 0.82
| ###
| 195,770
| ###
| 72.9
| 72.9
| 0.0 |
2009-Jul-24 Fri
| 0.78
| 0.84
| 0.78
| ###
| 406,876
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.78
| 0.79
| ###
| 0.79
| 106,825
| ###
| 71.0
| 71.0
| ### |
2009-Jul-22 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 364,689
| ###
| 16.9
| 16.9
| 0.1 |
2009-Jul-21 Tue
| 0.73
| 0.78
| 0.725
| 0.78
| 275,241
| ###
| 95.6
| 95.6
| 0.1 |
2009-Jul-20 Mon
| 0.73
| ###
| ###
| 0.73
| 202,185
| 0
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.72
| ###
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-16 Thu
| 0.71
| 0.74
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Jul-15 Wed
| 0.645
| 0.675
| 0.645
| ###
| 82,141
| ###
| 87.3
| 87.3
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 81.3
| 81.3
| ### |
2009-Jul-13 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.645
| ###
| 0.645
| 142,088
| 45,823
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.655
| ###
| ###
| 382,557
| 125,287
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.655
| ###
| 0.655
| 75,587
| 24,754
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 190,389
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.655
|
|
| 76.3
| 76.3
| ### |
2009-Jul-01 Wed
| ###
| 0.645
| ###
| ###
| 128,286
| 41,372
| 86.5
| 86.5
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 183,129
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,914,357
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jun-24 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.585
| ###
| 115,488
| 33,780
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.575
| 0.575
| 992,778
| 285,423
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.625
| 0.625
| ###
| ###
| 216,358
| ###
| 35.8
| 35.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 470,886
| 0
| 20.3
| 20.3
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 14.2
| 14.2
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 206,827
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.56
| ###
| 1,917,057
| 536,775
| 96.8
| 96.8
| 0.0 |
2009-Jun-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 22,079
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 246,071
| 139,645
| 19.6
| 19.6
| ### |
2009-Jun-04 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 34.0
| 34.0
| ### |
2009-Jun-03 Wed
| 0.575
| 0.575
| 0.56
| 0.575
| 425,729
| ###
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| 23.3
| 23.3
| ### |
2009-Jun-01 Mon
| 0.56
| 0.58
| 0.54
| 0.56
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.545
| 0.555
| 0.54
| 0.54
| 182,257
| 99,785
| 25.9
| 25.9
| 0.0 |
2009-May-28 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| 0.555
| ###
| 0.555
|
|
| 87.8
| 87.8
| ### |
2009-May-26 Tue
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.54
| 0.55
| 0.52
| 0.525
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-22 Fri
| 0.57
| 0.57
| 0.54
| 0.54
| 433,485
| 240,584
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 15.0
| 15.0
| ### |
2009-May-20 Wed
| 0.59
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 58,681
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.625
| 0.625
| ###
| ###
| 120,980
| ###
| 31.6
| 31.6
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.625
| ###
| ###
| ###
| 250,844
| 0
| 85.3
| 85.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 121,855
| 0
| 90.2
| 90.2
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 147,070
| 0
| 4.9
| 4.9
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 339,924
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 178,927
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 264,670
| 0
| 78.4
| 78.4
| 0.0 |
2009-May-04 Mon
| 0.56
| ###
| 0.56
| ###
| 97,770
| 27,375
| 89.6
| 89.6
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.575
| 0.585
| 80,187
| 23,053
| 22.9
| 22.9
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.55
| 0.575
| 0.55
| 0.57
| 494,359
| 278,076
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.54
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| 26.5
| 26.5
| 0.0 |
2009-Apr-22 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.52
| 0.545
| 0.51
| 0.545
|
|
| 91.9
| 91.9
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.51
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Apr-14 Tue
| 0.5
| ###
| 0.5
| 0.52
| 366,045
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.48
| 0.5
| 0.475
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.52
| 0.485
| 0.5
| 211,725
| ###
| 21.9
| 21.9
| 0.0 |
2009-Apr-06 Mon
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.51
| 0.52
| ###
| ###
| 168,678
| 43,856
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 21.8
| 21.8
| ### |
2009-Mar-31 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| 418,984
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| 0.485
| 0.49
| 431,325
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.48
| ###
| 0.48
| ###
| 162,980
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.43
| 0.48
| 0.43
| 0.48
| 478,952
| 217,923
| 94.5
| 94.5
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 7.4
| 7.4
| ### |
2009-Mar-23 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 68.0
| 68.0
| ### |
2009-Mar-20 Fri
| ###
| ###
| 0.42
| ###
| 69,645
| 14,625
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.44
| 0.43
| 0.44
| 84,776
| 36,877
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 65.3
| 65.3
| ### |
2009-Mar-12 Thu
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.41
| 0.425
| ###
| 0.425
| 337,880
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.41
| ###
| 0.4
| ###
| 180,476
| ###
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.42
| 0.41
| 0.41
| 63,356
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 97,650
| ###
| 81.7
| 81.7
| ### |
2009-Mar-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 32,641
| 13,382
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.42
| 0.42
| 0.41
| ###
| 239,781
| ###
| 35.6
| 35.6
| 0.0 |
2009-Feb-27 Fri
| 0.42
| 0.44
| 0.42
| ###
| 287,024
| 123,420
| 83.6
| 83.6
| 0.0 |
2009-Feb-26 Thu
| 0.455
| 0.46
| 0.41
| 0.42
| 493,227
| 214,553
| 5.4
| 5.4
| ### |
2009-Feb-25 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.44
| 0.48
| ###
| 0.47
| 1,135,470
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 99.0
| 99.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 90,587
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.375
| ###
| ###
| 124,087
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.375
| ###
| 0.375
| 31,454
| ###
| 79.2
| 79.2
| ### |
2009-Feb-17 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.4
| 0.375
| ###
| 184,245
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.42
| 0.375
| 0.385
|
|
| 68.8
| 68.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 712,320
| 0
| 80.2
| 80.2
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.355
| 0.355
| 170,659
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 147,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.425
| ###
| 0.4
| 163,146
| ###
| 92.0
| 92.0
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| 0.375
| 106,170
| 0
| 15.3
| 15.3
| ### |
2009-Jan-30 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Jan-28 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jan-27 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.455
| 0.43
| 0.45
| 158,282
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jan-21 Wed
| 0.45
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 82,022
| ###
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 210,974
| ###
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.47
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.475
| 0.475
| 0.45
| 0.475
| 105,087
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 28,878
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 7,983
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| 0.47
| ###
| ###
| 164,829
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.45
| 0.47
| 0.44
| 0.47
| 120,128
| 54,658
| 81.6
| 81.6
| ### |
2008-Dec-31 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2008-Dec-23 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 17.4
| 17.4
| ### |
2008-Dec-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 4,545
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.45
| 0.45
| 0.41
| 0.45
| 317,425
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 13.6
| 13.6
| 0.0 |
2008-Dec-17 Wed
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 26.1
| 26.1
| ### |
2008-Dec-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 136,683
| 63,557
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 170,922
| ###
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.46
| 0.47
| 0.44
| 0.47
| 1,112,125
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.455
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 155,749
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 89.0
| 89.0
| ### |
2008-Dec-01 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.425
| 0.48
| 0.425
| 0.455
|
|
| 90.1
| 90.1
| 0.0 |
2008-Nov-26 Wed
| 0.385
| 0.425
| 0.385
| 0.41
| 342,480
| ###
| 92.7
| 92.7
| ### |
2008-Nov-25 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 80.8
| 80.8
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.355
| ###
| ###
| 393,320
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| 67,052
| ###
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.345
| 0.355
| 510,628
| 88,083
| 42.6
| 42.6
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 151,142
| 0
| 39.5
| 39.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 143,078
| 0
| 10.4
| 10.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 154,187
| 0
| 33.6
| 33.6
| 0.0 |
2008-Nov-12 Wed
| 0.4
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 33.7
| 33.7
| ### |
2008-Nov-10 Mon
| 0.45
| 0.45
| 0.4
| 0.43
| 466,541
| 198,279
| 18.2
| 18.2
| ### |
2008-Nov-07 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 25.3
| 25.3
| ### |
2008-Nov-06 Thu
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 39.0
| 39.0
| 0.0 |
2008-Nov-05 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.4
| ###
| 0.4
| 0.42
| 95,347
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.45
| 0.45
| ###
| ###
| 276,374
| 62,184
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.4
| 0.42
| ###
| ###
| 149,324
| 31,358
| 18.5
| 18.5
| 0.0 |
2008-Oct-29 Wed
| 0.43
| 0.455
| 0.4
| 0.4
| 203,349
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.44
| 0.44
| 0.4
| ###
| 528,886
| ###
| 20.4
| 20.4
| 0.0 |
2008-Oct-27 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 230,377
| 106,549
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.475
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 35,241
| ###
| 93.6
| 93.6
| 0.0 |
2008-Oct-22 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
2008-Oct-21 Tue
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 126,370
| 57,182
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.46
| 0.46
| 0.41
| 0.425
| 261,346
| 113,685
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.44
| 0.44
|
|
| 24.1
| 24.1
| ### |
2008-Oct-15 Wed
| 0.525
| 0.525
| ###
| 0.485
| 311,648
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.53
| 0.55
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.5
| 0.53
| 0.48
| 0.53
|
|
| 81.6
| 81.6
| 0.0 |
2008-Oct-10 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 482,374
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.53
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.54
| 0.56
| ###
| 0.52
|
|
| 31.2
| 31.2
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.51
| ###
| 300,188
| 76,547
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.555
| 0.57
| 0.54
| 0.54
| 156,725
| 86,982
| 39.8
| 39.8
| 0.0 |
2008-Oct-03 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.55
| 0.585
| 0.55
| 0.58
|
|
| 94.3
| 94.3
| ### |
2008-Oct-01 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 120,444
| 67,448
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| 0.56
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.575
| 0.575
| 155,046
| 44,575
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,929
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 50,252
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.59
| ###
| 140,255
| 41,375
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.58
| ###
| 0.575
| ###
| 112,421
| 32,321
| 71.3
| 71.3
| 0.0 |
2008-Sep-18 Thu
| 0.555
| 0.555
| 0.52
| 0.55
| 434,678
| ###
| 39.9
| 39.9
| ### |
2008-Sep-17 Wed
| 0.58
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 304,022
| 0
| 9.5
| 9.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 67,089
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 163,527
| 0
| 92.0
| 92.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.645
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Sep-09 Tue
| 0.675
| 0.675
| ###
| ###
| 1,491,626
| 503,423
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.675
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 41,423
| 0
| 78.2
| 78.2
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.73
| 0.73
| ###
| 0.72
| 291,288
| 106,320
| 30.5
| 30.5
| ### |
2008-Sep-02 Tue
| 0.72
| ###
| 0.7
| ###
| 396,183
| ###
| 81.6
| 81.6
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 121,388
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.725
| 0.745
| ###
| ###
| 247,049
| 92,025
| 6.8
| 6.8
| 0.0 |
2008-Aug-28 Thu
| 0.71
| 0.75
| 0.71
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.76
| 0.675
| 0.675
| 83,356
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 198,025
| 0
| 90.4
| 90.4
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Aug-21 Thu
| 0.645
| ###
| ###
| ###
| 193,388
| 0
| 34.1
| 34.1
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.625
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.555
| ###
| 0.55
| ###
| 247,522
| ###
| 97.9
| 97.9
| 0.0 |
2008-Aug-13 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.0
| 95.0
| ### |
2008-Aug-12 Tue
| 0.545
| 0.545
| 0.525
| 0.54
| 190,281
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 2,313,977
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.52
| 0.55
| 0.52
| 0.525
| 148,082
| 79,223
| 72.7
| 72.7
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| 40.7
| 40.7
| ### |
2008-Aug-04 Mon
| 0.525
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jul-31 Thu
| 0.53
| 0.54
| 0.52
| 0.54
| 105,087
| ###
| 80.6
| 80.6
| 0.0 |
2008-Jul-30 Wed
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.55
| 0.55
| 0.525
| 0.545
| 84,253
| 45,285
| 35.9
| 35.9
| 0.0 |
2008-Jul-25 Fri
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| 35.9
| 35.9
| 0.0 |
2008-Jul-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 349,180
| ###
| 71.8
| 71.8
| ### |
2008-Jul-21 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 77.8
| 77.8
| ### |
2008-Jul-18 Fri
| 0.56
| 0.58
| 0.5
| 0.56
| 79,480
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.575
| ###
| 0.575
|
|
| 99.5
| 99.5
| ### |
|