Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:54:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDA) MODENA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MDA    Fundamental Next Section
Listing Code MDA
Listing Name MODENA RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 29 21:00:15 EST 2011
ISIN Name MODENA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDA2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MDA .. Friday 30th September 2011

MDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 21:00:15 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDA
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.052 0.052 0.052 ### ### 0.022
MARKET CAP ### ### ### ### 21502758.88 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 320
52 WK LO LAST% 20
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 1,075,137,944 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -9244.55 -9244.55 -9244.55 ### ###
Operating Margin% -9244.55 -9244.55 -9244.55 ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -806.59 -806.59 -806.59 ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MDA    Options Next Section

Score Company MDA for Ownership
CtrLinksDateNewsScore
1 an >2011-12-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (MDA ) > (SPS )
0
Modena Resources Limited... New Code (SPS) Sprint Energy Limited
 
2< an 2011-12-29  2024-01-13 04:53 GMT, Price
Closed at $0.052
4
Price range $0.011 -> $0.48, for Dates 2007-Nov-21 Wed -> 2011-Sep-30 Fri
 

     Prev Section News    Options owned by MDA    Warrants Next Section
No OPTIONS for company (MDA) MODENA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MDA    Charting Next Section
No Warrants for company (MDA) MODENA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDA) MODENA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDA

     Prev Section Weekly    Format Enhanced Daily Prices for MDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDA) MODENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2011-Dec-29 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-28 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-23 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Dec-22 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-21 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-20 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Dec-19 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Dec-16 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Dec-15 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-14 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-13 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Dec-12 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Dec-09 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Dec-08 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Dec-07 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Dec-06 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Dec-05 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Dec-02 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Dec-01 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Nov-30 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Nov-29 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Nov-28 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Nov-25 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Nov-24 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Nov-23 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Nov-22 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Nov-21 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Nov-18 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Nov-17 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Nov-16 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Nov-15 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Nov-14 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Nov-11 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Nov-10 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Nov-09 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Nov-08 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Nov-07 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Nov-04 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Nov-03 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Nov-02 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Nov-01 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Oct-31 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Oct-28 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-27 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Oct-26 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Oct-25 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Oct-24 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Oct-21 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-20 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Oct-19 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Oct-18 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Oct-17 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Oct-14 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-13 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Oct-12 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Oct-11 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Oct-10 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Oct-07 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-06 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Oct-05 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Oct-04 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Oct-03 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Sep-30 Fri 0.053 0.055 0.052 0.052 ### 65,152 -1.9 ### ###
2011-Sep-29 Thu 0.049 0.053 0.049 0.053 ### 62,071 ### ### ###
2011-Sep-28 Wed ### 0.056 0.049 ### 7,098,728 372,683 ### 71.0 ###
2011-Sep-27 Tue ### ### 0.046 ### 1,772,222 ### ### ### ###
2011-Sep-26 Mon 0.054 ### ### ### 4,895,382 ### ### ### ###
2011-Sep-23 Fri ### 0.055 ### 0.051 ### 65,081 ### ### ###
2011-Sep-22 Thu ### 0.044 ### 0.043 2,294,878 92,942 13.2 ### ###
2011-Sep-21 Wed ### 0.042 ### 0.041 ### 124,574 ### 98.8 ###
2011-Sep-20 Tue 0.028 ### 0.028 ### 5,152,874 ### 28.6 ### -0.2
2011-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Sep-15 Thu 0.029 0.029 0.028 0.028 ### 2,280 -3.4 ### ###
2011-Sep-14 Wed 0.028 ### 0.027 ### 2,009,150 ### 7.1 ### -0.2
2011-Sep-13 Tue 0.028 0.028 0.028 0.028 ### 15,680 ### ### ###
2011-Sep-12 Mon 0.026 0.026 0.024 0.025 ### 64,157 -3.8 ### ###
2011-Sep-09 Fri 0.023 0.026 0.022 0.026 4,673,846 112,172 13.0 98.1 ###
2011-Sep-08 Thu 0.023 0.024 0.022 0.022 1,582,527 ### -4.3 6.9 ###
2011-Sep-07 Wed 0.023 0.023 0.023 0.023 ### 1,150 ### ### ###
2011-Sep-06 Tue ### ### ### ### ### ### ### 76.5 ###
2011-Sep-05 Mon 0.021 0.021 ### ### ### ### ### ### ###
2011-Sep-02 Fri ### ### ### ### 0 ###
2011-Sep-01 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-31 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ###
2011-Aug-30 Tue 0.025 0.025 0.024 0.024 ### 12,250 ### 9.0 ###
2011-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-26 Fri 0.026 0.026 0.025 0.025 238,279 6,076 -3.8 ### ###
2011-Aug-25 Thu 0.027 0.027 0.026 0.026 ### 19,875 ### 10.6 ###
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 ### ### ### ### ###
2011-Aug-23 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-22 Mon 0.026 0.027 0.026 0.027 349,849 9,270 3.8 ### ###
2011-Aug-19 Fri 0.027 0.027 0.027 0.027 ### ### ### 76.8 ###
2011-Aug-18 Thu ### ### ### ### 0 -0.2
2011-Aug-17 Wed 0.027 ### 0.027 ### ### 12,881 ### ### -0.2
2011-Aug-16 Tue 0.027 ### 0.027 ### ### ### ### 99.1 -0.2
2011-Aug-15 Mon 0.028 0.028 0.028 0.028 ### ### ### 60.1 ###
2011-Aug-12 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 85.9 ###
2011-Aug-11 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 ###
2011-Aug-09 Tue 0.026 ### 0.026 ### ### ### 15.4 95.4 -0.2
2011-Aug-08 Mon ### ### 0.029 0.029 831,850 ### -17.1 ### ###
2011-Aug-05 Fri ### ### ### ### ### ### ### ### -0.2
2011-Aug-04 Thu ### ### ### ### ### 10,375 ### 4.7 ###
2011-Aug-03 Wed ### ### ### ### 2,267,629 ### 11.4 99.0 -0.3
2011-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2011-Aug-01 Mon 0.029 ### 0.027 ### 2,599,521 74,086 3.4 84.0 -0.2
2011-Jul-29 Fri 0.025 0.029 0.025 0.029 ### 49,449 ### 99.4 ###
2011-Jul-28 Thu 0.024 0.025 0.024 0.024 1,643,046 40,254 ### ### ###
2011-Jul-27 Wed 0.024 0.026 0.024 0.025 ### 19,755 ### ### ###
2011-Jul-26 Tue 0.023 0.026 0.023 0.025 ### ### ### ### ###
2011-Jul-25 Mon 0.025 0.025 0.023 0.023 1,824,382 43,785 ### ### ###
2011-Jul-22 Fri 0.023 0.026 0.023 0.025 ### ### ### ### ###
2011-Jul-21 Thu 0.023 0.024 0.022 0.023 ### 120,453 ### ### ###
2011-Jul-20 Wed 0.024 0.024 0.021 0.022 ### 496,476 ### ### ###
2011-Jul-19 Tue 0.025 0.025 0.023 0.025 ### ### ### ### ###
2011-Jul-18 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2011-Jul-15 Fri 0.026 0.026 0.025 0.026 ### ### ### ### ###
2011-Jul-14 Thu 0.024 0.025 0.023 0.025 ### 65,952 ### 92.4 ###
2011-Jul-13 Wed 0.022 0.026 0.022 0.025 ### 67,523 ### 98.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for MDA    Bottom Next Section
Basic Prices for MDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:54:40 thru 2024-03-19 18:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000