|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:54:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MDA) MODENA RESOURCES LIMITED home page...
|
TOC    Company Info for MDA    Fundamental |
Listing Code
| MDA
|
Listing Name
| MODENA RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Dec 29 21:00:15 EST 2011
|
ISIN Name
| MODENA RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDA2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MDA .. Friday 30th September 2011
MDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 21:00:15 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company MDA
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
0.052 |
0.052 |
0.052 |
### |
### |
0.022 |
MARKET CAP |
### |
### |
### |
### |
21502758.88 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
320 |
|
52 WK LO LAST% |
|
|
|
|
20 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
1,075,137,944 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-9244.55 |
-9244.55 |
-9244.55 |
### |
|
### |
Operating Margin% |
-9244.55 |
-9244.55 |
-9244.55 |
### |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
### |
Return on Avg Equity% |
-806.59 |
-806.59 |
-806.59 |
### |
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MDA    Options |
Score Company MDA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-12-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MDA ) > (SPS )
| 0 |
Modena Resources Limited... New Code (SPS) Sprint Energy Limited   |
2 | < an | 2011-12-29 |   2024-01-13 04:53 GMT, Price Closed at $0.052
| 4 |
Price range $0.011 -> $0.48, for Dates 2007-Nov-21 Wed -> 2011-Sep-30 Fri   |
|
News    Options owned by MDA    Warrants |
No OPTIONS for company (MDA) MODENA RESOURCES LIMITED.
|
Options    Warrants owned by MDA    Charting |
No Warrants for company (MDA) MODENA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MDA) MODENA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MDA
|
Weekly    Format Enhanced Daily Prices for MDA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MDA) MODENA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2011-Dec-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| 65,152
| -1.9
| ###
| ### |
2011-Sep-29 Thu
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| 62,071
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| 0.056
| 0.049
| ###
| 7,098,728
| 372,683
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| 0.046
| ###
| 1,772,222
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.054
| ###
| ###
| ###
| 4,895,382
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| 0.055
| ###
| 0.051
| ###
| 65,081
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| 0.044
| ###
| 0.043
| 2,294,878
| 92,942
| 13.2
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| 124,574
| ###
| 98.8
| ### |
2011-Sep-20 Tue
| 0.028
| ###
| 0.028
| ###
| 5,152,874
| ###
| 28.6
| ###
| -0.2 |
2011-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,280
| -3.4
| ###
| ### |
2011-Sep-14 Wed
| 0.028
| ###
| 0.027
| ###
| 2,009,150
| ###
| 7.1
| ###
| -0.2 |
2011-Sep-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 15,680
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 64,157
| -3.8
| ###
| ### |
2011-Sep-09 Fri
| 0.023
| 0.026
| 0.022
| 0.026
| 4,673,846
| 112,172
| 13.0
| 98.1
| ### |
2011-Sep-08 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 1,582,527
| ###
| -4.3
| 6.9
| ### |
2011-Sep-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2011-Sep-05 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 12,250
| ###
| 9.0
| ### |
2011-Aug-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 238,279
| 6,076
| -3.8
| ###
| ### |
2011-Aug-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 19,875
| ###
| 10.6
| ### |
2011-Aug-24 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 349,849
| 9,270
| 3.8
| ###
| ### |
2011-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Aug-17 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| 12,881
| ###
| ###
| -0.2 |
2011-Aug-16 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 99.1
| -0.2 |
2011-Aug-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 60.1
| ### |
2011-Aug-12 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 85.9
| ### |
2011-Aug-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| 95.4
| -0.2 |
2011-Aug-08 Mon
| ###
| ###
| 0.029
| 0.029
| 831,850
| ###
| -17.1
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,375
| ###
| 4.7
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,267,629
| ###
| 11.4
| 99.0
| -0.3 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.029
| ###
| 0.027
| ###
| 2,599,521
| 74,086
| 3.4
| 84.0
| -0.2 |
2011-Jul-29 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 49,449
| ###
| 99.4
| ### |
2011-Jul-28 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,643,046
| 40,254
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| 19,755
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,824,382
| 43,785
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.023
| 0.026
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 120,453
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| ###
| 496,476
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2011-Jul-15 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 65,952
| ###
| 92.4
| ### |
2011-Jul-13 Wed
| 0.022
| 0.026
| 0.022
| 0.025
| ###
| 67,523
| ###
| 98.6
| ### |
|
Enhanced    Basic Format Daily Prices for MDA    Bottom |
Basic Prices for MDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:54:40 thru 2024-03-19 18:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|