|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 01:03:40 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED home page...
|
TOC    Company Info for MEF    Fundamental |
Listing Code
| MEF
|
Listing Name
| MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jun 13 18:59:53 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MEF .. Thursday 6th June 2013
MEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 13 18:59:53 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company MEF
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
0.75 |
0.75 |
### |
0.89 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
### |
Price to Earnings (PE) Price/EPS |
### |
### |
113.81 |
113.81 |
### |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-0.49 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0.780701754 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
3 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
10.11235955 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
-0.549213483 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
-2.137213483 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
0.8 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.75 |
0.75 |
### |
### |
Year Low |
### |
### |
0.75 |
0.75 |
### |
0.8 |
Net Profit Margin% |
### |
### |
### |
### |
35.25 |
|
Operating Margin% |
### |
### |
### |
### |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.7 |
0.7 |
0.82 |
0.8 |
|
Fundamental    News for MEF    Options |
Score Company MEF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-06-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MEF ) > (AWK )
| 0 |
Merricks Capital Special Opportunity Fund Limited... New Code (AWK) Australasian Wealth Investments Limited   |
2 | < an | 2013-06-13 |   2024-03-09 16:13 GMT, Price Closed at $0.4
| 4 |
Price range $0.315 -> $0.94, for Dates 2010-Nov-24 Wed -> 2013-Jun-06 Thu   |
|
News    Options owned by MEF    Warrants |
No OPTIONS for company (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED.
|
Options    Warrants owned by MEF    Charting |
No Warrants for company (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEF
|
Weekly    Format Enhanced Daily Prices for MEF    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2013-Jun-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Jun-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Jun-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Jun-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Jun-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 76.6
| 40.0 |
2013-Jun-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 40.0 |
2013-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Jun-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-May-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-May-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-May-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-May-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-May-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-May-24 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| 18,076
| ###
| 14.9
| 40.0 |
2013-May-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 42.0 |
2013-May-22 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 14,787
| -1.2
| 28.1
| 42.0 |
2013-May-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 12,177
| ###
| ###
| ###
| 43.0 |
2013-May-20 Mon
| 0.43
| ###
| 0.43
| ###
| 15,384
| 6,653
| ###
| ###
| 43.5 |
2013-May-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,150
| ###
| 72.6
| 43.0 |
2013-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-May-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,727
| ###
| 77.2
| 45.0 |
2013-May-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 71.4
| 45.0 |
2013-May-13 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| 45.5 |
2013-May-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-May-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-May-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-May-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 47.0 |
2013-May-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 72.6
| 45.0 |
2013-May-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-May-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 2,250
| ###
| ###
| 45.0 |
2013-May-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-Apr-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-Apr-29 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| 25.2
| 47.0 |
2013-Apr-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-Apr-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-Apr-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 74.2
| 47.0 |
2013-Apr-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 70.4
| 47.0 |
2013-Apr-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,820
| ###
| ###
| 47.0 |
2013-Apr-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 47.0 |
2013-Apr-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 54,050
| ###
| ###
| 47.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.5 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.5 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2013-Apr-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 47.0 |
2013-Apr-10 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| 173,324
| ###
| ###
| ###
| 47.0 |
2013-Apr-09 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 74.1
| 46.0 |
2013-Apr-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| 45.5 |
2013-Apr-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 1,046
| ###
| ###
| 45.5 |
2013-Apr-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 81.6
| 46.0 |
2013-Apr-03 Wed
| 0.455
| 0.46
| 0.445
| 0.46
| ###
| ###
| ###
| ###
| 46.0 |
2013-Apr-02 Tue
| ###
| 0.455
| ###
| 0.455
| 131,379
| ###
| ###
| ###
| 45.5 |
2013-Mar-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Mar-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Mar-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Mar-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Mar-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 40.0 |
2013-Mar-21 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 40.0 |
2013-Mar-20 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| 1,422
| ###
| ###
| 41.5 |
2013-Mar-19 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 4,250
| ###
| ###
| 42.5 |
2013-Mar-18 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 4,250
| ###
| ###
| 42.5 |
2013-Mar-15 Fri
| ###
| ###
| 0.43
| 0.43
| ###
| 42,423
| -1.1
| 19.6
| 43.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 24,345
| ###
| ###
| ###
| 43.5 |
2013-Mar-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 75.2
| 44.0 |
2013-Mar-12 Tue
| 0.44
| 0.44
| ###
| ###
| ###
| 9,326
| ###
| ###
| 43.5 |
2013-Mar-11 Mon
| 0.455
| 0.455
| ###
| ###
| ###
| 13,350
| ###
| ###
| 43.5 |
2013-Mar-08 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 1,841
| 874
| ###
| ###
| 47.5 |
2013-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 48.0 |
2013-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 1,155
| 554
| ###
| ###
| 48.0 |
2013-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 48.0 |
2013-Mar-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,920
| ###
| ###
| 48.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 49.5 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,621
| ###
| ###
| 49.5 |
2013-Feb-27 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2013-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 7,241
| 3,620
| ###
| 70.8
| 50.0 |
2013-Feb-25 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2013-Feb-22 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 8,380
| ###
| 62.0
| 52.5 |
2013-Feb-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 52.0 |
2013-Feb-20 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 142,988
| 72,923
| ###
| 92.2
| 52.0 |
2013-Feb-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 850
| ###
| 70.9
| 47.5 |
2013-Feb-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 50.0 |
2013-Feb-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 10,082
| ###
| ###
| 50.0 |
2013-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 49.0 |
2013-Feb-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 49.0 |
2013-Feb-12 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| ###
| ###
| 4.3
| 91.7
| 49.0 |
2013-Feb-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Feb-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 45.0 |
2013-Feb-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Feb-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Feb-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Feb-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 10,289
| ###
| 64.8
| 45.0 |
2013-Jan-31 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 29,826
| ###
| -1.1
| ###
| 44.0 |
2013-Jan-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Jan-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Jan-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 870
| ###
| ###
| 45.0 |
2013-Jan-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Jan-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 2,250
| ###
| ###
| 45.0 |
2013-Jan-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2013-Jan-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 45.0 |
2013-Jan-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 70.5
| 45.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| ###
| 43.5 |
2013-Jan-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,150
| ###
| ###
| 43.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 43.5 |
2013-Jan-08 Tue
| 0.44
| 0.44
| ###
| ###
| ###
| 2,187
| ###
| ###
| 43.5 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,350
| ###
| ###
| 43.5 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 43.5 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 13,375
| ###
| ###
| 75.6
| 43.5 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.5 |
|
Enhanced    Basic Format Daily Prices for MEF    Bottom |
Basic Prices for MEF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:03:40 thru 2024-03-20 01:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|