Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 08:52:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED home page...

     Prev Section TOC    Company Info for MEF    Fundamental Next Section
Listing Code MEF
Listing Name MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jun 13 18:59:53 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MEF .. Thursday 6th June 2013

MEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 13 18:59:53 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEF
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.75 0.75 ### 0.89
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### ### 113.81 113.81 ### 0
Earnings/Share (EPS) ### ### ### ### ### -0.49
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.780701754
CVGI
FRANK
DIVPS 3
52 WK HI LAST% ###
52 WK LO LAST% 10.11235955
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD -0.549213483
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE -2.137213483
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.8
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.75 0.75 ### ###
Year Low ### ### 0.75 0.75 ### 0.8
Net Profit Margin% ### ### ### ### 35.25
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.7 0.7 0.82 0.8

     Prev Section Fundamental    News for MEF    Options Next Section

Score Company MEF for Ownership
CtrLinksDateNewsScore
1 an >2013-06-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (MEF ) > (AWK ) 		0
Merricks Capital Special Opportunity Fund Limited... New Code (AWK) Australasian Wealth Investments Limited
 
2< an 2013-06-13  2025-05-29 22:35 GMT, Price
Closed at $0.4 		4
Price range $0.315 -> $0.94, for Dates 2010-Nov-24 Wed -> 2013-Jun-06 Thu
 

     Prev Section News    Options owned by MEF    Warrants Next Section
No OPTIONS for company (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED.
     Prev Section Options    Warrants owned by MEF    Charting Next Section
No Warrants for company (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 55 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEF

     Prev Section Weekly    Format Enhanced Daily Prices for MEF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Jun-13 Thu 0.4 0.4 0.4 0.4 0 40.0
2013-Jun-12 Wed 0.4 0.4 0.4 0.4 0 40.0
2013-Jun-11 Tue 0.4 0.4 0.4 0.4 0 40.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 0 40.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 ### ### ### 76.6 40.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### ### ### 40.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 0 40.0
2013-Jun-03 Mon 0.4 0.4 0.4 0.4 0 40.0
2013-May-31 Fri 0.4 0.4 0.4 0.4 0 40.0
2013-May-30 Thu 0.4 0.4 0.4 0.4 0 40.0
2013-May-29 Wed 0.4 0.4 0.4 0.4 0 40.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 40.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 0 40.0
2013-May-24 Fri ### ### 0.4 0.4 ### 18,076 ### 14.9 40.0
2013-May-23 Thu 0.42 0.42 0.42 0.42 0 42.0
2013-May-22 Wed 0.425 0.425 0.42 0.42 ### 14,787 -1.2 28.1 42.0
2013-May-21 Tue 0.43 0.43 0.43 0.43 12,177 ### ### ### 43.0
2013-May-20 Mon 0.43 ### 0.43 ### 15,384 6,653 ### ### 43.5
2013-May-17 Fri 0.43 0.43 0.43 0.43 ### 2,150 ### 72.6 43.0
2013-May-16 Thu 0.45 0.45 0.45 0.45 0 45.0
2013-May-15 Wed 0.45 0.45 0.45 0.45 ### 1,727 ### 77.2 45.0
2013-May-14 Tue 0.45 0.45 0.45 0.45 ### ### ### 71.4 45.0
2013-May-13 Mon 0.455 0.455 0.455 0.455 ### ### ### ### 45.5
2013-May-10 Fri 0.47 0.47 0.47 0.47 0 47.0
2013-May-09 Thu 0.47 0.47 0.47 0.47 0 47.0
2013-May-08 Wed 0.47 0.47 0.47 0.47 0 47.0
2013-May-07 Tue 0.47 0.47 0.47 0.47 ### ### ### ### 47.0
2013-May-06 Mon 0.45 0.45 0.45 0.45 ### ### ### 72.6 45.0
2013-May-03 Fri 0.45 0.45 0.45 0.45 0 45.0
2013-May-02 Thu 0.45 0.45 0.45 0.45 ### 2,250 ### ### 45.0
2013-May-01 Wed 0.47 0.47 0.47 0.47 0 47.0
2013-Apr-30 Tue 0.47 0.47 0.47 0.47 0 47.0
2013-Apr-29 Mon 0.475 0.475 0.47 0.47 ### ### -1.1 25.2 47.0
2013-Apr-26 Fri 0.47 0.47 0.47 0.47 0 47.0
2013-Apr-24 Wed 0.47 0.47 0.47 0.47 0 47.0
2013-Apr-23 Tue 0.47 0.47 0.47 0.47 ### ### ### 74.2 47.0
2013-Apr-22 Mon 0.47 0.47 0.47 0.47 ### ### ### 70.4 47.0
2013-Apr-19 Fri 0.47 0.47 0.47 0.47 ### 2,820 ### ### 47.0
2013-Apr-18 Thu 0.47 0.47 0.47 0.47 ### ### ### ### 47.0
2013-Apr-17 Wed 0.47 0.47 0.47 0.47 ### 54,050 ### ### 47.0
2013-Apr-16 Tue ### ### ### ### 0 46.5
2013-Apr-15 Mon ### ### ### ### 0 46.5
2013-Apr-12 Fri ### ### ### ### ### ### ### ### 46.5
2013-Apr-11 Thu 0.47 0.47 0.47 0.47 0 47.0
2013-Apr-10 Wed 0.455 0.47 0.455 0.47 173,324 ### ### ### 47.0
2013-Apr-09 Tue 0.455 0.46 0.455 0.46 ### ### ### 74.1 46.0
2013-Apr-08 Mon 0.455 0.455 0.455 0.455 ### ### ### ### 45.5
2013-Apr-05 Fri 0.455 0.455 0.455 0.455 ### 1,046 ### ### 45.5
2013-Apr-04 Thu 0.46 0.46 0.46 0.46 ### ### ### 81.6 46.0
2013-Apr-03 Wed 0.455 0.46 0.445 0.46 ### ### ### ### 46.0
2013-Apr-02 Tue ### 0.455 ### 0.455 131,379 ### ### ### 45.5
2013-Mar-28 Thu 0.4 0.4 0.4 0.4 0 40.0
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 0 40.0
2013-Mar-26 Tue 0.4 0.4 0.4 0.4 0 40.0
2013-Mar-25 Mon 0.4 0.4 0.4 0.4 0 40.0
2013-Mar-22 Fri 0.4 0.4 0.4 0.4 0 40.0
2013-Mar-21 Thu 0.41 0.41 0.4 0.4 ### ### ### ### 40.0
2013-Mar-20 Wed 0.42 0.42 ### ### ### 1,422 ### ### 41.5
2013-Mar-19 Tue 0.425 0.425 0.425 0.425 ### 4,250 ### ### 42.5
2013-Mar-18 Mon 0.425 0.425 0.425 0.425 ### 4,250 ### ### 42.5
2013-Mar-15 Fri ### ### 0.43 0.43 ### 42,423 -1.1 19.6 43.0
2013-Mar-14 Thu ### ### ### ### 24,345 ### ### ### 43.5
2013-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ### 75.2 44.0
2013-Mar-12 Tue 0.44 0.44 ### ### ### 9,326 ### ### 43.5
2013-Mar-11 Mon 0.455 0.455 ### ### ### 13,350 ### ### 43.5
2013-Mar-08 Fri 0.475 0.475 0.475 0.475 1,841 874 ### ### 47.5
2013-Mar-07 Thu 0.48 0.48 0.48 0.48 0 48.0
2013-Mar-06 Wed 0.48 0.48 0.48 0.48 1,155 554 ### ### 48.0
2013-Mar-05 Tue 0.48 0.48 0.48 0.48 0 48.0
2013-Mar-04 Mon 0.48 0.48 0.48 0.48 ### 1,920 ### ### 48.0
2013-Mar-01 Fri ### ### ### ### 0 49.5
2013-Feb-28 Thu ### ### ### ### ### 9,621 ### ### 49.5
2013-Feb-27 Wed 0.5 0.5 ### ### ### ### ### ### 49.5
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 7,241 3,620 ### 70.8 50.0
2013-Feb-25 Mon 0.525 0.525 0.525 0.525 0 52.5
2013-Feb-22 Fri 0.525 0.525 0.525 0.525 ### 8,380 ### 62.0 52.5
2013-Feb-21 Thu 0.52 0.52 0.52 0.52 0 52.0
2013-Feb-20 Wed 0.5 0.52 0.5 0.52 142,988 72,923 ### 92.2 52.0
2013-Feb-19 Tue 0.475 0.475 0.475 0.475 ### 850 ### 70.9 47.5
2013-Feb-18 Mon 0.5 0.5 0.5 0.5 ### ### ### ### 50.0
2013-Feb-15 Fri 0.5 0.5 0.5 0.5 ### 10,082 ### ### 50.0
2013-Feb-14 Thu 0.49 0.49 0.49 0.49 0 49.0
2013-Feb-13 Wed 0.49 0.49 0.49 0.49 0 49.0
2013-Feb-12 Tue 0.47 0.49 0.47 0.49 ### ### 4.3 91.7 49.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 0 45.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 0 45.0
2013-Feb-07 Thu 0.45 0.45 0.45 0.45 ### ### ### ### 45.0
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 0 45.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 45.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 0 45.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 ### 10,289 ### 64.8 45.0
2013-Jan-31 Thu 0.445 0.445 0.44 0.44 29,826 ### -1.1 ### 44.0
2013-Jan-30 Wed 0.45 0.45 0.45 0.45 0 45.0
2013-Jan-29 Tue 0.45 0.45 0.45 0.45 0 45.0
2013-Jan-25 Fri 0.45 0.45 0.45 0.45 ### 870 ### ### 45.0
2013-Jan-24 Thu 0.45 0.45 0.45 0.45 0 45.0
2013-Jan-23 Wed 0.45 0.45 0.45 0.45 ### 2,250 ### ### 45.0
2013-Jan-22 Tue 0.45 0.45 0.45 0.45 0 45.0
2013-Jan-21 Mon 0.45 0.45 0.45 0.45 ### ### ### ### 45.0
2013-Jan-18 Fri 0.45 0.45 0.45 0.45 ### ### ### 70.5 45.0
2013-Jan-17 Thu ### ### ### ### ### 2,175 ### ### 43.5
2013-Jan-16 Wed 0.43 0.43 0.43 0.43 ### 2,150 ### ### 43.0
2013-Jan-15 Tue ### ### ### ### 0 43.5
2013-Jan-14 Mon ### ### ### ### 0 43.5
2013-Jan-11 Fri ### ### ### ### 0 43.5
2013-Jan-10 Thu ### ### ### ### 0 43.5
2013-Jan-09 Wed ### ### ### ### ### ### ### 70.6 43.5
2013-Jan-08 Tue 0.44 0.44 ### ### ### 2,187 ### ### 43.5
2013-Jan-07 Mon ### ### ### ### ### 4,350 ### ### 43.5
2013-Jan-04 Fri ### ### ### ### 0 43.5
2013-Jan-03 Thu ### ### ### ### 0 43.5
2013-Jan-02 Wed ### ### ### ### 0 43.5
2012-Dec-31 Mon ### ### ### ### 0 43.5
2012-Dec-28 Fri ### ### ### ### 0 43.5
2012-Dec-27 Thu ### ### ### ### 0 43.5
2012-Dec-24 Mon ### ### ### ### ### ### ### 71.1 43.5
2012-Dec-21 Fri ### ### ### ### 13,375 ### ### 75.6 43.5
2012-Dec-20 Thu ### ### ### ### 0 43.5
2012-Dec-19 Wed ### ### ### ### 0 43.5
2012-Dec-18 Tue ### ### ### ### 0 43.5
     Prev Section Enhanced    Basic Format Daily Prices for MEF    Bottom Next Section
Basic Prices for MEF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 20:52:56 thru 2025-06-01 20:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000