Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-25 12:20:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEF    Limits Next Section


Company Details for (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED

Listing Code MEF
Listing Name MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for MEF .. Thursday 6th June 2013

MEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEF    Bottom Next Section



End of day Prices (full format),

600 Days for (MEF) MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2013-Jun-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-24 Fri ### ### 0.4 0.4 14.9 14.9 0.0
2013-May-23 Thu 0.42 0.42 0.42 0.42 0 ###
2013-May-22 Wed 0.425 0.425 0.42 0.42 28.1 28.1 ###
2013-May-21 Tue 0.43 0.43 0.43 0.43 12,177 ### ### ### ###
2013-May-20 Mon 0.43 ### 0.43 ### 15,384 ### ### ### 0.0
2013-May-17 Fri 0.43 0.43 0.43 0.43 72.6 72.6 ###
2013-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-May-15 Wed 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2013-May-14 Tue 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2013-May-13 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2013-May-10 Fri 0.47 0.47 0.47 0.47 0 ###
2013-May-09 Thu 0.47 0.47 0.47 0.47 0 ###
2013-May-08 Wed 0.47 0.47 0.47 0.47 0 ###
2013-May-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2013-May-06 Mon 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2013-May-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-May-01 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Apr-30 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Apr-29 Mon 0.475 0.475 0.47 0.47 25.2 25.2 ###
2013-Apr-26 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Apr-24 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Apr-23 Tue 0.47 0.47 0.47 0.47 74.2 74.2 ###
2013-Apr-22 Mon 0.47 0.47 0.47 0.47 70.4 70.4 ###
2013-Apr-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Apr-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Apr-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Apr-10 Wed 0.455 0.47 0.455 0.47 173,324 ### ### ### ###
2013-Apr-09 Tue 0.455 0.46 0.455 0.46 74.1 74.1 0.0
2013-Apr-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Apr-05 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Apr-04 Thu 0.46 0.46 0.46 0.46 81.6 81.6 0.0
2013-Apr-03 Wed 0.455 0.46 0.445 0.46 ### ### 0.0
2013-Apr-02 Tue ### 0.455 ### 0.455 131,379 29,888 ### ### 0.0
2013-Mar-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Mar-20 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Mar-19 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Mar-18 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Mar-15 Fri ### ### 0.43 0.43 19.6 19.6 ###
2013-Mar-14 Thu ### ### ### ### 24,345 0 ### ### 0.0
2013-Mar-13 Wed 0.44 0.44 0.44 0.44 75.2 75.2 ###
2013-Mar-12 Tue 0.44 0.44 ### ### ### ### 0.0
2013-Mar-11 Mon 0.455 0.455 ### ### ### ### 0.0
2013-Mar-08 Fri 0.475 0.475 0.475 0.475 1,841 874 ### ### ###
2013-Mar-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-06 Wed 0.48 0.48 0.48 0.48 1,155 554 ### ### 0.0
2013-Mar-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.5 0.5 ### ### ### ### 0.0
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 7,241 3,620 70.8 70.8 0.0
2013-Feb-25 Mon 0.525 0.525 0.525 0.525 0 0.0
2013-Feb-22 Fri 0.525 0.525 0.525 0.525 62.0 62.0 0.0
2013-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-20 Wed 0.5 0.52 0.5 0.52 142,988 72,923 92.2 92.2 0.0
2013-Feb-19 Tue 0.475 0.475 0.475 0.475 70.9 70.9 ###
2013-Feb-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Feb-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Feb-14 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-13 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Feb-12 Tue 0.47 0.49 0.47 0.49 91.7 91.7 ###
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 64.8 64.8 0.0
2013-Jan-31 Thu 0.445 0.445 0.44 0.44 29,826 ### ### ### ###
2013-Jan-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-18 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.44 0.44 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 13,375 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.44 0.44 ### ### ### ### 0.0
2012-Dec-13 Thu 0.455 0.455 0.455 0.455 883 ### ### ### 0.0
2012-Dec-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-11 Tue 0.44 0.46 0.44 0.46 16,842 7,578 ### ### 0.0
2012-Dec-10 Mon 0.44 0.455 0.44 0.455 25,388 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 109,549 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Dec-04 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Dec-03 Mon 0.43 0.43 0.43 0.43 14,180 ### ### ### ###
2012-Nov-30 Fri 0.43 0.43 0.43 0.43 64.7 64.7 ###
2012-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-28 Wed ### 0.4 ### 0.4 89.0 89.0 0.0
2012-Nov-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-26 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Nov-23 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Nov-22 Thu 0.42 0.425 0.42 0.425 414,274 ### 78.0 78.0 ###
2012-Nov-21 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Nov-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-19 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-16 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Nov-15 Thu 0.43 0.43 0.43 0.43 75.1 75.1 ###
2012-Nov-14 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-13 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-12 Mon 0.41 0.41 0.41 0.41 822 ### 72.9 72.9 ###
2012-Nov-09 Fri 0.41 0.41 0.41 0.41 2,250 922 65.6 65.6 ###
2012-Nov-08 Thu 0.41 0.41 0.41 0.41 67.7 67.7 ###
2012-Nov-07 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Nov-06 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Nov-05 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-02 Fri 0.43 0.43 0.43 0.43 55 23 72.6 72.6 ###
2012-Nov-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-31 Wed 0.43 0.43 0.43 0.43 2,483 ### 66.8 66.8 ###
2012-Oct-30 Tue ### 0.445 ### 0.445 89.6 89.6 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Oct-25 Thu 0.43 0.43 0.43 0.43 72.6 72.6 ###
2012-Oct-24 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-23 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-19 Fri 0.43 0.43 0.43 0.43 62.5 62.5 ###
2012-Oct-18 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-16 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-15 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-12 Fri 0.42 0.42 0.42 0.42 67.4 67.4 ###
2012-Oct-11 Thu 0.43 0.43 0.42 0.42 15.1 15.1 ###
2012-Oct-10 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Oct-09 Tue ### ### 0.43 0.43 19.3 19.3 ###
2012-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-03 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Oct-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-01 Mon 0.42 0.43 0.42 0.43 88.8 88.8 ###
2012-Sep-28 Fri 0.41 0.41 0.41 0.41 66.2 66.2 ###
2012-Sep-27 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Sep-06 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Sep-05 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Sep-04 Tue 0.44 0.44 0.44 0.44 2,250 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Aug-31 Fri 0.42 0.44 0.42 0.44 7,954 3,420 ### ### ###
2012-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-29 Wed 0.375 0.4 0.375 0.4 96.7 96.7 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 976 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 93.9 93.9 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-12 Thu ### ### 0.4 0.4 ### ### 0.0
2012-Jul-11 Wed 0.46 0.46 0.45 0.45 6,884 ### 16.5 16.5 0.0
2012-Jul-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-06 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Jul-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-27 Wed ### ### 0.5 0.5 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 549 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.53 0.53 ### ### 0.0
2012-Jun-22 Fri 0.53 0.57 0.53 0.57 ### ### ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri 0.575 ### 0.575 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,550 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 18,752 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 38,150 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 34.9 34.9 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.71 0.71 0.7 0.7 21.4 21.4 ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 0.71 0.71 ### ### 170 ### 13.4 13.4 0.0
2012-Apr-26 Thu 0.71 0.71 0.685 ### ### ### 0.0
2012-Apr-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-23 Mon ### 0.71 ### 0.71 176,875 ### 93.7 93.7 ###
2012-Apr-20 Fri ### ### ### ### 10,152 0 ### ### 0.0
2012-Apr-19 Thu 0.655 0.7 0.655 ### 21,750 ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 8,150 0 80.8 80.8 0.0
2012-Apr-17 Tue ### ### 0.625 0.625 18.0 18.0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 27,085 0 14.5 14.5 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 43,150 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri 0.625 0.625 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 46,321 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed 0.655 0.655 ### ### 453 148 ### ### 0.0
2012-Feb-21 Tue 0.655 0.655 0.655 0.655 0 ###
2012-Feb-20 Mon 0.655 0.655 0.655 0.655 5,288 ### 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 32.2 32.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri 0.675 0.675 0.675 0.675 0 0.0
2012-Feb-09 Thu 0.675 0.675 0.675 0.675 0 0.0
2012-Feb-08 Wed 0.675 0.675 0.675 0.675 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jan-20 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-19 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jan-18 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-17 Tue ### 0.7 ### 0.7 83,023 29,058 89.3 89.3 ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.655 0.655 0.655 0.655 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 82.2 82.2 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.655 0.655 ### ### ### ### 0.0
2011-Dec-22 Thu 0.655 0.655 0.655 0.655 0 ###
2011-Dec-21 Wed 0.655 0.655 0.655 0.655 68.6 68.6 ###
2011-Dec-20 Tue 0.655 0.655 0.655 0.655 0 ###
2011-Dec-19 Mon 0.655 0.655 0.655 0.655 384 251 89.5 89.5 ###
2011-Dec-16 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Dec-15 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Dec-14 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Dec-13 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Dec-12 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Dec-09 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Dec-08 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Dec-07 Wed 0.7 0.72 0.7 0.72 88.4 88.4 ###
2011-Dec-06 Tue ### 0.7 ### 0.7 91.5 91.5 ###
2011-Dec-05 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Dec-02 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-01 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-30 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-29 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 23,787 16,650 83.9 83.9 ###
2011-Nov-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-21 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 82 57 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-15 Tue ### ### 0.7 0.7 68,927 24,124 ### ### ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2011-Nov-10 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2011-Nov-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Nov-08 Tue 0.73 0.74 0.73 0.74 32,877 ### 79.3 79.3 0.1
2011-Nov-07 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Nov-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-03 Thu 0.75 0.75 0.75 0.75 80.6 80.6 ###
2011-Nov-02 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Oct-31 Mon ### 0.75 ### 0.75 86.6 86.6 ###
2011-Oct-28 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-27 Thu 0.745 0.75 0.745 0.75 63.6 63.6 ###
2011-Oct-26 Wed 0.75 0.75 0.75 0.75 65.0 65.0 ###
2011-Oct-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-24 Mon 0.75 0.75 0.725 0.725 ### ### ###
2011-Oct-21 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-19 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Oct-18 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Oct-17 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Oct-14 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-13 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
2011-Oct-12 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Oct-11 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Oct-10 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Oct-07 Fri 0.75 0.75 0.725 0.725 ### ### ###
2011-Oct-06 Thu 0.725 0.725 0.725 0.725 0 ###
2011-Oct-05 Wed 0.725 0.725 0.725 0.725 ### ### ###
2011-Oct-04 Tue 0.73 0.73 0.73 0.73 31,170 22,754 71.4 71.4 0.1
2011-Oct-03 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Sep-30 Fri 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-29 Thu 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-28 Wed 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-27 Tue 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-26 Mon 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-23 Fri 0.775 0.775 0.775 0.775 8,287 6,422 67.0 67.0 0.1
2011-Sep-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-14 Wed 0.77 0.82 0.77 0.82 98.1 98.1 0.1
2011-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Sep-12 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Sep-09 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Sep-08 Thu 0.84 0.84 0.84 0.84 1,170 982 74.5 74.5 ###
2011-Sep-07 Wed 0.84 0.84 0.84 0.84 ### ### ###
2011-Sep-06 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Sep-05 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Sep-02 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Sep-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
2011-Aug-31 Wed 0.83 0.83 0.83 0.83 ### ### ###
2011-Aug-30 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-29 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-26 Fri 0.84 0.85 0.84 0.85 77.4 77.4 ###
2011-Aug-25 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Aug-24 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-22 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-19 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-18 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Aug-17 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Aug-16 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-12 Fri 0.81 0.85 0.81 0.85 ### ### ###
2011-Aug-11 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Aug-10 Wed 0.745 0.81 0.745 0.81 25,974 ### ### ### 0.1
2011-Aug-09 Tue 0.75 0.75 0.7 0.7 5.6 5.6 ###
2011-Aug-08 Mon 0.81 0.81 0.81 0.81 74.5 74.5 0.1
2011-Aug-05 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.83 0.83 0.83 0.83 22,050 ### ### ### ###
2011-Jul-29 Fri 0.84 0.84 0.84 0.84 77.5 77.5 ###
2011-Jul-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2011-Jul-27 Wed 0.83 0.84 0.83 0.84 ### ### ###
2011-Jul-26 Tue 0.83 0.83 0.83 0.83 64.2 64.2 ###
2011-Jul-25 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Jul-22 Fri ### ### 0.83 0.83 ### ### ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Jul-19 Tue 0.86 0.87 0.86 0.87 75.7 75.7 0.1
2011-Jul-18 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Jul-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-14 Thu 0.85 0.85 0.85 0.85 9,640 ### 75.4 75.4 ###
2011-Jul-13 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Jul-12 Tue 0.85 0.855 0.85 0.85 84.8 84.8 ###
2011-Jul-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jul-08 Fri 0.84 0.85 0.84 0.85 70.9 70.9 ###
2011-Jul-07 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Jul-05 Tue 0.83 0.83 0.83 0.83 74.8 74.8 ###
2011-Jul-04 Mon 0.83 0.83 0.83 0.83 ### ### ###
2011-Jul-01 Fri 0.85 0.85 0.83 0.83 12.8 12.8 ###
2011-Jun-30 Thu ### 0.82 ### 0.82 60.4 60.4 0.1
2011-Jun-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2011-Jun-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Jun-27 Mon 0.81 0.81 0.81 0.81 81.6 81.6 0.1
2011-Jun-24 Fri 0.83 0.83 0.83 0.83 68.8 68.8 ###
2011-Jun-23 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Jun-22 Wed 0.845 0.845 0.845 0.845 0 ###
2011-Jun-21 Tue 0.845 0.845 0.845 0.845 0 ###
2011-Jun-20 Mon 0.845 0.845 0.845 0.845 ### ### ###
2011-Jun-17 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-16 Thu 0.85 0.85 0.85 0.85 83.5 83.5 ###
2011-Jun-15 Wed 0.845 0.85 0.845 0.85 79.2 79.2 ###
2011-Jun-14 Tue 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-10 Fri 0.87 0.87 0.87 0.87 73.9 73.9 0.1
2011-Jun-09 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Jun-07 Tue 0.85 0.85 0.85 0.85 75.7 75.7 ###
2011-Jun-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Jun-03 Fri 0.875 0.875 0.875 0.875 73.8 73.8 0.1
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed 0.88 ### 0.85 ### 87.6 87.6 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.89 0.89 0.89 0.89 0 ###
2011-May-25 Wed 0.89 0.89 0.89 0.89 0 ###
2011-May-24 Tue 0.85 ### 0.85 0.89 94.7 94.7 ###
2011-May-23 Mon 0.885 0.885 0.885 0.885 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 87.7 87.7 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 90.4 90.4 0.0
2011-May-02 Mon ### ### ### ### 11,550 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.925 ### 0.925 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 83.5 83.5 0.0
2011-Apr-20 Wed ### ### ### ### 47,152 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 42,456 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 39,650 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,350 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.925 0.925 0.925 0.925 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 889 0 ### ### 0.0
2011-Apr-05 Tue ### ### 0.925 ### 40,222 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 11,376 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.89 ### 0.89 ### 197,373 ### ### ### 0.0
2011-Mar-30 Wed 0.885 0.885 0.885 0.885 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri 0.845 0.925 0.845 ### ### ### 0.0
2011-Mar-17 Thu ### ### 0.84 0.84 11,920 ### ### ### ###
2011-Mar-16 Wed ### ### ### ### 75,072 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Mar-11 Fri ### ### 0.89 0.89 71,726 ### ### ### ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 25,474 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Feb-28 Mon ### 0.925 ### 0.925 ### ### ###
2011-Feb-25 Fri 0.89 0.89 0.89 0.89 61.4 61.4 ###
2011-Feb-24 Thu ### ### 0.885 0.885 23.1 23.1 ###
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 71.5 71.5 0.0
2011-Feb-17 Thu ### ### ### ### 31.4 31.4 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.925 0.925 ### ### 71,973 33,287 23.7 23.7 0.0
2011-Feb-08 Tue ### 0.925 ### 0.925 74.6 74.6 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 21.7 21.7 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.88 ### 0.88 ### 78.6 78.6 0.0
2011-Feb-01 Tue 0.88 0.88 0.88 0.88 67.3 67.3 0.1
2011-Jan-31 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2011-Jan-28 Fri 0.88 0.89 0.88 0.89 ### ### ###
2011-Jan-27 Thu ### ### 0.875 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 12:20:57 thru 2025-07-25 12:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000