(MEO) MEO AUSTRALIA LIMITED home page...
TOC    Company Info for MEO    Fundamental
Listing Code
| MEO
|
Listing Name
| MEO AUSTRALIA LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Nov 05 19:58:24 EST 2016
|
ISIN Name
| MEO AUSTRALIA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEO1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MEO .. Monday 7th November 2016
MEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 05 19:58:24 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company MEO
DATE |
### |
2016-04-22 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
-2521.88 |
### |
-1780.24 |
-1780.24 |
-1780.24 |
Operating Margin% |
-26710.26 |
-2585.4 |
-2159.8 |
### |
### |
### |
Return on Avg Assets% |
-163.55 |
### |
### |
-57.59 |
-57.59 |
-57.59 |
Return on Avg Equity% |
### |
### |
-30.47 |
### |
### |
### |
No. Employees |
3 |
3 |
|
24 |
24 |
24 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MEO    Options
Score Company MEO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-11-08 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MEO ) > (MAY )
| 0 |
MEO Australia Limited... New Code (MAY) Melbana Energy Limited   |
2 | < an | 2016-11-07 |   2024-02-05 16:04 GMT, Price Closed at $0.027
| 5 |
Price range $0.007 -> $1.62, for Dates 2001-Oct-01 Mon -> 2016-Nov-07 Mon   |
News    Options owned by MEO    Warrants
No OPTIONS for company (MEO) MEO AUSTRALIA LIMITED.
Options    Warrants owned by MEO    Charting
No Warrants for company (MEO) MEO AUSTRALIA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MEO) MEO AUSTRALIA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MEO
Weekly    Format Enhanced Daily Prices for MEO    Basic
End of day Prices (Enhanced format), last 120 Days for (MEO) MEO AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 62.2
| -2.7 |
2016-Nov-04 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2016-Nov-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2016-Nov-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,899,740
| ###
| ###
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 72.3
| -3.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.029
| ###
| 582,922
| ###
| ###
| ###
| -3.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,828,151
| 54,844
| ###
| 72.2
| -3.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,094,778
| ###
| ###
| 80.5
| -3.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,347,251
| ###
| 3.2
| 90.7
| -3.2 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 54,886
| 3.2
| 89.6
| -3.2 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 7,470
| ###
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 92,786
| 2,876
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.5
| -3.2 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 26,581
| ###
| ###
| -3.2 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,082,577
| ###
| 3.2
| 91.0
| -3.2 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 27,275
| ###
| 90.4
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.029
| 0.029
| 750,341
| ###
| -6.5
| 4.8
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 221,143
| ###
| ###
| 74.0
| -3.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,743,552
| 116,050
| 3.2
| 90.8
| -3.2 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 408,477
| ###
| -3.1
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 46,349
| 3.2
| ###
| -3.2 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 129,348
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,466,070
| 48,380
| ###
| ###
| -3.2 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,361,846
| 44,259
| ###
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,188,652
| 39,225
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.0
| -3.4 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,206,658
| ###
| 2.9
| ###
| -3.5 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,643,156
| ###
| -2.9
| ###
| -3.4 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 23,041
| -5.6
| ###
| -3.4 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 43,620
| -2.9
| 16.7
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 139,123
| ###
| ###
| ###
| -3.5 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 55,786
| -2.9
| 10.4
| -3.4 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,882,873
| 63,076
| ###
| 93.6
| -3.5 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,495,978
| ###
| 6.3
| 97.2
| -3.4 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -3.4 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,862,888
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -3.4 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.4 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 100,870
| -5.6
| ###
| -3.4 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 48,981
| ###
| 74.4
| -3.5 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 190,149
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,533,624
| 196,443
| -5.6
| 5.6
| -3.4 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 170,655
| -10.3
| 3.0
| -3.5 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,483,728
| ###
| ###
| 19.4
| ### |
2016-Aug-23 Tue
| ###
| 0.041
| ###
| ###
| 860,456
| ###
| ###
| ###
| -4.0 |
2016-Aug-22 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 5.6
| -3.8 |
2016-Aug-19 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| ### |
2016-Aug-18 Thu
| 0.043
| 0.043
| ###
| ###
| 5,189,527
| 210,175
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2016-Aug-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 1,572,487
| ###
| -2.1
| ###
| -4.7 |
2016-Aug-15 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 11.4
| -4.7 |
2016-Aug-12 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 2,056,449
| 96,653
| 4.3
| 91.1
| -4.8 |
2016-Aug-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 42,775
| ###
| 67.2
| -4.5 |
2016-Aug-10 Wed
| 0.049
| 0.049
| 0.043
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2016-Aug-09 Tue
| 0.043
| 0.048
| 0.043
| 0.048
| ###
| ###
| 11.6
| ###
| -4.8 |
2016-Aug-08 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2016-Aug-05 Fri
| ###
| 0.044
| ###
| ###
| 12,126,770
| ###
| ###
| ###
| -3.8 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| 78.1
| -3.5 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 19,676
| -2.9
| 20.1
| -3.4 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 5,137,726
| ###
| ###
| 8.4
| -3.5 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 99,153
| ###
| 97.2
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 31,685
| -2.9
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 55,756
| ###
| ###
| -3.4 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 99,584
| ###
| 89.9
| -3.4 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 886,971
| ###
| 3.2
| 91.5
| -3.2 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,225,985
| ###
| -6.3
| 6.1
| -3.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 46,056
| 3.2
| 89.0
| -3.2 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 281,627
| 9,152
| ###
| ###
| -3.2 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,857,424
| ###
| ###
| 64.6
| -3.2 |
2016-Jul-15 Fri
| ###
| ###
| 0.029
| ###
| ###
| 60,052
| 3.2
| 90.2
| -3.2 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 56,845
| -3.2
| 12.5
| -3.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,633,154
| 248,077
| -3.1
| ###
| ### |
2016-Jul-12 Tue
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| 5.4
| -3.0 |
2016-Jul-08 Fri
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -25.6
| ###
| -3.2 |
2016-Jul-07 Thu
| ###
| 0.047
| ###
| 0.042
| 82,620,047
| 3,180,871
| ###
| 99.8
| -4.2 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,030,320
| ###
| -6.3
| ###
| -1.5 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,284
| 20
| ###
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 298,943
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 888,087
| ###
| ###
| 92.8
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| 2.0
| -1.5 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,365,252
| ###
| -6.3
| ###
| -1.5 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 586,148
| 10,843
| ###
| 66.6
| -1.8 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 239,878
| 4,077
| ###
| 68.9
| -1.7 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 14,240
| 256
| ###
| 74.6
| -1.8 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,483
| ###
| ###
| -1.7 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 20,543
| ###
| ###
| -1.7 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 418,350
| ###
| ###
| 74.9
| -1.7 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 478,888
| 8,380
| -5.6
| 7.5
| -1.7 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,177,777
| 21,788
| 5.6
| 92.1
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 409,558
| ###
| ###
| ###
| -1.7 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 523,689
| ###
| -5.6
| ###
| -1.7 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 422,944
| 7,824
| 5.6
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 507,376
| ###
| ###
| 60.3
| -1.8 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 170,520
| ###
| ###
| ###
| -1.8 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 65.4
| -1.8 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -2.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 975,476
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 509,881
| ###
| ###
| 74.5
| -1.7 |
Enhanced    Basic Format Daily Prices for MEO    Bottom
Basic Prices for MEO
Server processing from 2024-04-20 19:01:17 thru 2024-04-20 19:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|