Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 11:36:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEO) MEO AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MEO    Fundamental Next Section
Listing Code MEO
Listing Name MEO AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 05 19:58:24 EST 2016
ISIN Name MEO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEO1


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MEO .. Monday 7th November 2016

MEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 05 19:58:24 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEO
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### -2521.88 ### -1780.24 -1780.24 -1780.24
Operating Margin% -26710.26 -2585.4 -2159.8 ### ### ###
Return on Avg Assets% -163.55 ### ### -57.59 -57.59 -57.59
Return on Avg Equity% ### ### -30.47 ### ### ###
No. Employees 3 3 24 24 24
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MEO    Options Next Section

Score Company MEO for Ownership
CtrLinksDateNewsScore
1 an >2016-11-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (MEO ) > (MAY ) 		0
MEO Australia Limited... New Code (MAY) Melbana Energy Limited
 
2< an 2016-11-07  2025-04-13 21:21 GMT, Price
Closed at $0.027 		5
Price range $0.007 -> $1.62, for Dates 2001-Oct-01 Mon -> 2016-Nov-07 Mon
 

     Prev Section News    Options owned by MEO    Warrants Next Section
No OPTIONS for company (MEO) MEO AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MEO    Charting Next Section
No Warrants for company (MEO) MEO AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEO) MEO AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEO

     Prev Section Weekly    Format Enhanced Daily Prices for MEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEO) MEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 ### 1,350 ### 62.2 -2.7
2016-Nov-04 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2016-Nov-03 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2016-Nov-02 Wed 0.029 0.029 0.029 0.029 1,899,740 ### ### 80.1 ###
2016-Nov-01 Tue ### ### ### ### ### 750 ### 72.3 -3.0
2016-Oct-31 Mon ### ### 0.029 ### 582,922 ### ### ### -3.0
2016-Oct-28 Fri ### ### ### ### 1,828,151 54,844 ### 72.2 -3.0
2016-Oct-27 Thu ### ### ### ### ### ### ### ### -3.0
2016-Oct-26 Wed ### ### ### ### 1,094,778 ### ### 80.5 -3.0
2016-Oct-25 Tue ### ### ### ### ### ### ### ### ###
2016-Oct-24 Mon ### ### ### ### ### 5,456 ### ### ###
2016-Oct-21 Fri ### ### ### ### 1,347,251 ### 3.2 90.7 -3.2
2016-Oct-20 Thu ### ### ### ### ### 54,886 3.2 89.6 -3.2
2016-Oct-19 Wed ### ### ### ### ### 7,470 ### 66.5 ###
2016-Oct-18 Tue ### ### ### ### ### ### 3.2 ### -3.2
2016-Oct-17 Mon ### ### ### ### 92,786 2,876 ### ### ###
2016-Oct-14 Fri ### ### ### ### ### ### 3.2 89.5 -3.2
2016-Oct-13 Thu ### ### ### ### ### 26,581 ### ### -3.2
2016-Oct-12 Wed ### ### ### ### 1,082,577 ### 3.2 91.0 -3.2
2016-Oct-11 Tue ### ### ### ### ### 27,275 ### 90.4 ###
2016-Oct-10 Mon ### ### 0.029 0.029 750,341 ### -6.5 4.8 ###
2016-Oct-07 Fri ### ### ### ### 221,143 ### ### 74.0 -3.0
2016-Oct-06 Thu ### ### ### ### 3,743,552 116,050 3.2 90.8 -3.2
2016-Oct-05 Wed ### ### ### ### 408,477 ### -3.1 ### ###
2016-Oct-04 Tue ### ### ### ### ### 46,349 3.2 ### -3.2
2016-Oct-03 Mon ### ### ### ### ### 129,348 ### ### ###
2016-Sep-30 Fri ### ### ### ### 1,466,070 48,380 ### ### -3.2
2016-Sep-29 Thu ### ### ### ### 1,361,846 44,259 ### 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### ### ### ### -3.2
2016-Sep-27 Tue ### ### ### ### 1,188,652 39,225 ### ### ###
2016-Sep-26 Mon ### ### ### ### ### ### -2.9 14.0 -3.4
2016-Sep-23 Fri ### ### ### ### 1,206,658 ### 2.9 ### -3.5
2016-Sep-22 Thu ### ### ### ### 1,643,156 ### -2.9 ### -3.4
2016-Sep-21 Wed ### ### ### ### ### 23,041 -5.6 ### -3.4
2016-Sep-20 Tue ### ### ### ### ### 43,620 -2.9 16.7 ###
2016-Sep-19 Mon ### ### ### ### 139,123 ### ### ### -3.5
2016-Sep-16 Fri ### ### ### ### ### 55,786 -2.9 10.4 -3.4
2016-Sep-15 Thu ### ### ### ### 1,882,873 63,076 ### 93.6 -3.5
2016-Sep-14 Wed ### ### ### ### ### ### -3.1 11.6 ###
2016-Sep-13 Tue ### ### ### ### ### ### ### 5.2 ###
2016-Sep-12 Mon ### ### ### ### 2,495,978 ### 6.3 97.2 -3.4
2016-Sep-09 Fri ### ### ### ### ### ### ### ### ###
2016-Sep-08 Thu ### ### ### ### ### ### ### 71.2 ###
2016-Sep-07 Wed ### ### ### ### ### ### ### 65.0 -3.4
2016-Sep-06 Tue ### ### ### ### 1,862,888 ### ### ### ###
2016-Sep-05 Mon ### ### ### ### ### ### ### 66.9 -3.4
2016-Sep-02 Fri ### ### ### ### ### ### ### 71.9 -3.4
2016-Sep-01 Thu ### ### ### ### ### 100,870 -5.6 ### -3.4
2016-Aug-31 Wed ### ### ### ### ### 48,981 ### 74.4 -3.5
2016-Aug-30 Tue ### ### ### ### ### ### ### ### -3.4
2016-Aug-29 Mon ### ### ### ### ### 190,149 ### ### ###
2016-Aug-26 Fri ### ### ### ### 5,533,624 196,443 -5.6 5.6 -3.4
2016-Aug-25 Thu ### ### ### ### ### 170,655 -10.3 3.0 -3.5
2016-Aug-24 Wed ### ### ### ### 1,483,728 ### ### 19.4 ###
2016-Aug-23 Tue ### 0.041 ### ### 860,456 ### ### ### -4.0
2016-Aug-22 Mon 0.041 0.041 ### ### ### ### ### 5.6 -3.8
2016-Aug-19 Fri ### 0.042 ### 0.041 ### ### 5.1 ### ###
2016-Aug-18 Thu 0.043 0.043 ### ### 5,189,527 210,175 ### ### ###
2016-Aug-17 Wed 0.047 0.047 0.047 0.047 0 -4.7
2016-Aug-16 Tue 0.048 0.048 0.047 0.047 1,572,487 ### -2.1 ### -4.7
2016-Aug-15 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 11.4 -4.7
2016-Aug-12 Fri 0.046 0.048 0.046 0.048 2,056,449 96,653 4.3 91.1 -4.8
2016-Aug-11 Thu 0.045 0.045 0.045 0.045 ### 42,775 ### 67.2 -4.5
2016-Aug-10 Wed 0.049 0.049 0.043 0.045 ### ### ### ### -4.5
2016-Aug-09 Tue 0.043 0.048 0.043 0.048 ### ### 11.6 ### -4.8
2016-Aug-08 Mon 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2016-Aug-05 Fri ### 0.044 ### ### 12,126,770 ### ### ### -3.8
2016-Aug-04 Thu ### ### ### ### ### ### 2.8 ### -3.7
2016-Aug-03 Wed ### ### ### ### ### 7,288 ### 78.1 -3.5
2016-Aug-02 Tue ### ### ### ### ### 19,676 -2.9 20.1 -3.4
2016-Aug-01 Mon ### ### ### ### 5,137,726 ### ### 8.4 -3.5
2016-Jul-29 Fri ### ### ### ### ### 99,153 ### 97.2 ###
2016-Jul-28 Thu ### ### ### ### ### 31,685 -2.9 ### ###
2016-Jul-27 Wed ### ### ### ### ### 55,756 ### ### -3.4
2016-Jul-26 Tue ### ### ### ### ### 99,584 ### 89.9 -3.4
2016-Jul-25 Mon ### ### ### ### 886,971 ### 3.2 91.5 -3.2
2016-Jul-22 Fri ### ### ### ### ### ### ### 72.3 ###
2016-Jul-21 Thu ### ### ### ### 2,225,985 ### -6.3 6.1 -3.0
2016-Jul-20 Wed ### ### ### ### ### 46,056 3.2 89.0 -3.2
2016-Jul-19 Tue ### ### ### ### 281,627 9,152 ### ### -3.2
2016-Jul-18 Mon ### ### ### ### 1,857,424 ### ### 64.6 -3.2
2016-Jul-15 Fri ### ### 0.029 ### ### 60,052 3.2 90.2 -3.2
2016-Jul-14 Thu ### ### ### ### ### 56,845 -3.2 12.5 -3.0
2016-Jul-13 Wed ### ### ### ### 7,633,154 248,077 -3.1 ### ###
2016-Jul-12 Tue 0.029 ### 0.028 0.029 ### ### ### ### ###
2016-Jul-11 Mon ### ### 0.029 ### ### ### -6.3 5.4 -3.0
2016-Jul-08 Fri 0.043 0.044 ### ### ### ### -25.6 ### -3.2
2016-Jul-07 Thu ### 0.047 ### 0.042 82,620,047 3,180,871 ### 99.8 -4.2
2016-Jul-06 Wed ### ### ### ### 1,030,320 ### -6.3 ### -1.5
2016-Jul-05 Tue ### ### ### ### 1,284 20 ### 77.0 ###
2016-Jul-04 Mon ### ### ### ### 298,943 ### ### 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 -1.5
2016-Jun-30 Thu ### ### ### ### ### ### -6.3 ### -1.5
2016-Jun-29 Wed ### ### ### ### 888,087 ### ### 92.8 ###
2016-Jun-28 Tue ### ### ### ### ### 10,080 ### 2.0 -1.5
2016-Jun-27 Mon ### ### ### ### 1,365,252 ### -6.3 ### -1.5
2016-May-27 Fri ### ### ### ### 586,148 10,843 ### 66.6 -1.8
2016-May-26 Thu ### ### ### ### 0 -1.7
2016-May-25 Wed ### ### ### ### 239,878 4,077 ### 68.9 -1.7
2016-May-24 Tue ### ### ### ### 14,240 256 ### 74.6 -1.8
2016-May-23 Mon ### ### ### ### ### ### ### ### -1.7
2016-May-20 Fri ### ### ### ### ### 2,483 ### ### -1.7
2016-May-19 Thu ### ### ### ### ### 20,543 ### ### -1.7
2016-May-18 Wed ### ### ### ### 418,350 ### ### 74.9 -1.7
2016-May-17 Tue ### ### ### ### 478,888 8,380 -5.6 7.5 -1.7
2016-May-16 Mon ### ### ### ### ### ### ### 70.4 ###
2016-May-13 Fri ### ### ### ### ### ### ### ### ###
2016-May-12 Thu ### ### ### ### 1,177,777 21,788 5.6 92.1 ###
2016-May-11 Wed ### ### ### ### 409,558 ### ### ### -1.7
2016-May-10 Tue ### ### ### ### 523,689 ### -5.6 ### -1.7
2016-May-09 Mon ### ### ### ### 422,944 7,824 5.6 ### ###
2016-May-06 Fri ### ### ### ### 507,376 ### ### 60.3 -1.8
2016-May-05 Thu ### ### ### ### 170,520 ### ### ### -1.8
2016-May-04 Wed ### ### ### ### ### ### ### ### ###
2016-May-03 Tue ### ### ### ### 0 -1.8
2016-May-02 Mon ### ### ### ### ### 324 ### 65.4 -1.8
2016-Apr-29 Fri ### ### ### ### ### ### ### 99.7 -2.0
2016-Apr-28 Thu ### ### ### ### ### ### 6.3 ### -1.7
2016-Apr-27 Wed ### ### ### ### 975,476 ### ### ### ###
2016-Apr-26 Tue ### ### ### ### 509,881 ### ### 74.5 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for MEO    Bottom Next Section
Basic Prices for MEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:36:50 thru 2025-06-16 23:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000