Various chartings for (MEO) MEO AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MEO
|
Weekly    Format Enhanced Daily Prices for MEO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MEO) MEO AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 62.2
| -2.7 |
2016-Nov-04 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2016-Nov-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2016-Nov-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,899,740
| ###
| ###
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 72.3
| -3.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.029
| ###
| 582,922
| ###
| ###
| ###
| -3.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,828,151
| 54,844
| ###
| 72.2
| -3.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,094,778
| ###
| ###
| 80.5
| -3.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,347,251
| ###
| 3.2
| 90.7
| -3.2 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 54,886
| 3.2
| 89.6
| -3.2 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 7,470
| ###
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 92,786
| 2,876
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.5
| -3.2 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 26,581
| ###
| ###
| -3.2 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,082,577
| ###
| 3.2
| 91.0
| -3.2 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 27,275
| ###
| 90.4
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.029
| 0.029
| 750,341
| ###
| -6.5
| 4.8
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 221,143
| ###
| ###
| 74.0
| -3.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,743,552
| 116,050
| 3.2
| 90.8
| -3.2 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 408,477
| ###
| -3.1
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 46,349
| 3.2
| ###
| -3.2 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 129,348
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,466,070
| 48,380
| ###
| ###
| -3.2 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,361,846
| 44,259
| ###
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,188,652
| 39,225
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.0
| -3.4 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,206,658
| ###
| 2.9
| ###
| -3.5 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,643,156
| ###
| -2.9
| ###
| -3.4 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 23,041
| -5.6
| ###
| -3.4 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 43,620
| -2.9
| 16.7
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 139,123
| ###
| ###
| ###
| -3.5 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 55,786
| -2.9
| 10.4
| -3.4 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,882,873
| 63,076
| ###
| 93.6
| -3.5 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,495,978
| ###
| 6.3
| 97.2
| -3.4 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -3.4 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,862,888
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -3.4 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.4 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 100,870
| -5.6
| ###
| -3.4 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 48,981
| ###
| 74.4
| -3.5 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 190,149
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,533,624
| 196,443
| -5.6
| 5.6
| -3.4 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 170,655
| -10.3
| 3.0
| -3.5 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,483,728
| ###
| ###
| 19.4
| ### |
2016-Aug-23 Tue
| ###
| 0.041
| ###
| ###
| 860,456
| ###
| ###
| ###
| -4.0 |
2016-Aug-22 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 5.6
| -3.8 |
2016-Aug-19 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| ### |
2016-Aug-18 Thu
| 0.043
| 0.043
| ###
| ###
| 5,189,527
| 210,175
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2016-Aug-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 1,572,487
| ###
| -2.1
| ###
| -4.7 |
2016-Aug-15 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 11.4
| -4.7 |
2016-Aug-12 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 2,056,449
| 96,653
| 4.3
| 91.1
| -4.8 |
2016-Aug-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 42,775
| ###
| 67.2
| -4.5 |
2016-Aug-10 Wed
| 0.049
| 0.049
| 0.043
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2016-Aug-09 Tue
| 0.043
| 0.048
| 0.043
| 0.048
| ###
| ###
| 11.6
| ###
| -4.8 |
2016-Aug-08 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2016-Aug-05 Fri
| ###
| 0.044
| ###
| ###
| 12,126,770
| ###
| ###
| ###
| -3.8 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| 78.1
| -3.5 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 19,676
| -2.9
| 20.1
| -3.4 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 5,137,726
| ###
| ###
| 8.4
| -3.5 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 99,153
| ###
| 97.2
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 31,685
| -2.9
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 55,756
| ###
| ###
| -3.4 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 99,584
| ###
| 89.9
| -3.4 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 886,971
| ###
| 3.2
| 91.5
| -3.2 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,225,985
| ###
| -6.3
| 6.1
| -3.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 46,056
| 3.2
| 89.0
| -3.2 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 281,627
| 9,152
| ###
| ###
| -3.2 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,857,424
| ###
| ###
| 64.6
| -3.2 |
2016-Jul-15 Fri
| ###
| ###
| 0.029
| ###
| ###
| 60,052
| 3.2
| 90.2
| -3.2 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 56,845
| -3.2
| 12.5
| -3.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,633,154
| 248,077
| -3.1
| ###
| ### |
2016-Jul-12 Tue
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| 5.4
| -3.0 |
2016-Jul-08 Fri
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -25.6
| ###
| -3.2 |
2016-Jul-07 Thu
| ###
| 0.047
| ###
| 0.042
| 82,620,047
| 3,180,871
| ###
| 99.8
| -4.2 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,030,320
| ###
| -6.3
| ###
| -1.5 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,284
| 20
| ###
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 298,943
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 888,087
| ###
| ###
| 92.8
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| 2.0
| -1.5 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,365,252
| ###
| -6.3
| ###
| -1.5 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 586,148
| 10,843
| ###
| 66.6
| -1.8 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 239,878
| 4,077
| ###
| 68.9
| -1.7 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 14,240
| 256
| ###
| 74.6
| -1.8 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,483
| ###
| ###
| -1.7 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 20,543
| ###
| ###
| -1.7 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 418,350
| ###
| ###
| 74.9
| -1.7 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 478,888
| 8,380
| -5.6
| 7.5
| -1.7 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,177,777
| 21,788
| 5.6
| 92.1
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 409,558
| ###
| ###
| ###
| -1.7 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 523,689
| ###
| -5.6
| ###
| -1.7 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 422,944
| 7,824
| 5.6
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 507,376
| ###
| ###
| 60.3
| -1.8 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 170,520
| ###
| ###
| ###
| -1.8 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 65.4
| -1.8 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -2.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 975,476
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 509,881
| ###
| ###
| 74.5
| -1.7 |
|
Enhanced    Basic Format Daily Prices for MEO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MEO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:39:59 thru 2024-09-01 15:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|