(MFC) METALS FINANCE LIMITED home page...


Prev Section TOC    Company Info for MFC    Fundamental Next Section
Listing Code MFC
Listing Name METALS FINANCE LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Fri Jan 23 21:01:03 EST 2015
ISIN Name METALS FINANCE CORP
ISIN Security CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000MFC3


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for MFC .. Monday 27th October 2014

MFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 23 21:01:03 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFC
DATE 2014-07-23 ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### 0.075 0.145
MARKET CAP ### ### ### ### ### 10600888.52
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.90625
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 10.34482759
52 WK LO LAST% 62.06896552
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 73,109,576
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### 0.055
Net Profit Margin% -883.53 -1755.42 -676.78 ### -1485.29
Operating Margin% -1949.27 -1709.21 ### ### -1313.51
Return on Avg Assets% -43.43 -106.76 ### -13.25 ###
Return on Avg Equity% ### ### -30.5 -10.77 -20.5
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### 0.055


Prev Section Fundamental    News for MFC    Options Next Section

Score Company MFC for Ownership
CtrLinksDateNewsScore
1 an >2015-01-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (MFC ) > (PAK ) 		0
Metals Finance Limited... New Code (PAK) Pacific American Coal Limited
 
2< an 2014-10-29  2025-07-21 02:48 GMT, Price
Closed at $0.007 		5
Price range $0.005 -> $0.51, for Dates 2007-Dec-20 Thu -> 2014-Oct-27 Mon
 


Prev Section News    Options owned by MFC    Warrants Next Section

No OPTIONS for company (MFC) METALS FINANCE LIMITED.

Prev Section Options    Warrants owned by MFC    Charting Next Section
No Warrants for company (MFC) METALS FINANCE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFC) METALS FINANCE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.51 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFC


Prev Section Weekly    Format Enhanced Daily Prices for MFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFC) METALS FINANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Oct-29 Wed ### ### ### ### 0 -0.7
2014-Oct-28 Tue ### ### ### ### 0 -0.7
2014-Oct-27 Mon ### ### ### ### ### 140 ### ### -0.7
2014-Oct-24 Fri ### ### ### ### ### 3,520 ### 68.7 -0.8
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 -0.8
2014-Oct-22 Wed ### ### ### ### 466,348 ### ### ### -0.7
2014-Oct-21 Tue ### ### ### ### ### ### ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-17 Fri ### ### ### ### ### ### ### ### -0.7
2014-Oct-16 Thu ### ### ### ### 0 ###
2014-Oct-15 Wed ### ### ### ### 21,380 128 ### 71.9 ###
2014-Oct-14 Tue ### ### ### ### 0 -0.8
2014-Oct-13 Mon ### ### ### ### ### ### ### 72.9 -0.8
2014-Oct-10 Fri ### ### ### ### ### ### ### ### -0.8
2014-Oct-09 Thu ### ### ### ### ### ### ### 65.6 -0.8
2014-Oct-08 Wed ### ### ### ### 0 -0.7
2014-Oct-07 Tue ### ### ### ### ### ### ### 77.4 -0.7
2014-Oct-06 Mon ### ### ### ### 0 -0.8
2014-Oct-03 Fri ### ### ### ### 0 -0.8
2014-Oct-02 Thu ### ### ### ### 0 -0.8
2014-Oct-01 Wed ### ### ### ### ### 1,040 ### ### -0.8
2014-Sep-30 Tue ### ### ### ### 233,227 ### ### 69.2 -0.8
2014-Sep-29 Mon ### ### ### ### 263,273 ### ### ### -0.8
2014-Sep-26 Fri ### ### ### ### 0 -0.8
2014-Sep-25 Thu ### ### ### ### 0 -0.8
2014-Sep-24 Wed ### ### ### ### ### 1,388 ### 76.0 -0.8
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 -1.0
2014-Sep-22 Mon ### ### ### ### 0 -0.8
2014-Sep-19 Fri ### ### ### ### 0 -0.8
2014-Sep-18 Thu ### ### ### ### 0 -0.8
2014-Sep-17 Wed ### ### ### ### 0 -0.8
2014-Sep-16 Tue ### ### ### ### 0 -0.8
2014-Sep-15 Mon ### ### ### ### 0 -0.8
2014-Sep-12 Fri ### ### ### ### 0 -0.8
2014-Sep-11 Thu ### ### ### ### 0 -0.8
2014-Sep-10 Wed ### ### ### ### 0 -0.8
2014-Sep-09 Tue ### ### ### ### 0 -0.8
2014-Sep-08 Mon ### ### ### ### 0 -0.8
2014-Sep-05 Fri ### ### ### ### 0 -0.8
2014-Sep-04 Thu ### ### ### ### 0 -0.8
2014-Sep-03 Wed ### ### ### ### 0 -0.8
2014-Sep-02 Tue ### ### ### ### 0 -0.8
2014-Sep-01 Mon ### ### ### ### 0 -0.8
2014-Aug-29 Fri ### ### ### ### 0 -0.8
2014-Aug-28 Thu ### ### ### ### 0 -0.8
2014-Aug-27 Wed ### ### ### ### 0 -0.8
2014-Aug-26 Tue ### ### ### ### 0 -0.8
2014-Aug-25 Mon ### ### ### ### 0 -0.8
2014-Aug-22 Fri ### ### ### ### 0 -0.8
2014-Aug-21 Thu ### ### ### ### ### 252 ### ### -0.8
2014-Aug-20 Wed ### ### ### ### 0 -1.0
2014-Aug-19 Tue ### ### ### ### 0 -1.0
2014-Aug-18 Mon ### ### ### ### 0 -1.0
2014-Aug-15 Fri ### ### ### ### 0 -1.0
2014-Aug-14 Thu ### ### ### ### 0 -1.0
2014-Aug-13 Wed ### ### ### ### 0 -1.0
2014-Aug-12 Tue ### ### ### ### 0 -1.0
2014-Aug-11 Mon ### ### ### ### 0 -1.0
2014-Aug-08 Fri ### ### ### ### 0 -1.0
2014-Aug-07 Thu ### ### ### ### ### ### ### ### -1.0
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### 0 ###
2014-Aug-04 Mon ### ### ### ### 0 ###
2014-Aug-01 Fri ### ### ### ### 0 ###
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-28 Mon ### ### ### ### 0 -0.7
2014-Jul-25 Fri ### ### ### ### ### 3,028 ### 98.7 -0.7
2014-Jul-24 Thu ### ### ### ### 0 -0.7
2014-Jul-23 Wed ### ### ### ### 0 -0.7
2014-Jul-22 Tue ### ### ### ### 93,750 656 ### ### -0.7
2014-Jul-21 Mon ### ### ### ### 0 ###
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### ### ### ### 77.5 ###
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### 149,140 ### ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 ###
2014-Jul-09 Wed ### ### ### ### 0 ###
2014-Jul-08 Tue ### ### ### ### 0 ###
2014-Jul-07 Mon ### ### ### ### 0 ###
2014-Jul-04 Fri ### ### ### ### ### 4,043 ### 67.5 ###
2014-Jul-03 Thu ### ### ### ### 0 ###
2014-Jul-02 Wed ### ### ### ### 0 ###
2014-Jul-01 Tue ### ### ### ### 0 ###
2014-Jun-30 Mon ### ### ### ### ### 720 ### ### ###
2014-Jun-27 Fri ### ### ### ### ### 120 ### ### ###
2014-Jun-26 Thu ### ### ### ### 0 -0.7
2014-Jun-25 Wed ### ### ### ### 122,140 ### ### 98.2 -0.7
2014-Jun-24 Tue ### ### ### ### 0 ###
2014-Jun-23 Mon ### ### ### ### 0 ###
2014-Jun-20 Fri ### ### ### ### 0 ###
2014-Jun-19 Thu ### ### ### ### 0 ###
2014-Jun-18 Wed ### ### ### ### 0 ###
2014-Jun-17 Tue ### ### ### ### 0 ###
2014-Jun-16 Mon ### ### ### ### 0 ###
2014-Jun-13 Fri ### ### ### ### ### ### ### 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 ###
2014-Jun-11 Wed ### ### ### ### 0 ###
2014-Jun-10 Tue ### ### ### ### 0 ###
2014-Jun-06 Fri ### ### ### ### ### ### ### 66.1 ###
2014-Jun-05 Thu ### ### ### ### ### ### ### ### -0.8
2014-Jun-04 Wed ### ### ### ### ### ### ### 79.9 -1.0
2014-Jun-03 Tue ### ### ### ### 0 -1.2
2014-Jun-02 Mon ### ### ### ### 0 -1.2
2014-May-30 Fri ### ### ### ### 0 -1.2
2014-May-29 Thu ### ### ### ### 0 -1.2
2014-May-28 Wed ### ### ### ### ### 1,980 ### ### -1.2
2014-May-27 Tue ### ### ### ### 0 -1.4
2014-May-26 Mon ### ### ### ### 0 -1.4
2014-May-23 Fri ### ### ### ### 417,327 5,842 ### ### -1.4
2014-May-22 Thu ### ### ### ### 0 -1.4
2014-May-21 Wed ### ### ### ### 0 -1.4
2014-May-20 Tue ### ### ### ### 0 -1.4
2014-May-19 Mon ### ### ### ### 0 -1.4
2014-May-16 Fri ### ### ### ### 682,673 9,557 ### ### -1.4
2014-May-15 Thu ### ### ### ### 0 -1.4
2014-May-14 Wed ### ### ### ### 0 -1.4

Prev Section Enhanced    Basic Format Daily Prices for MFC    Bottom Next Section
Basic Prices for MFC

Server processing from 2025-08-18 23:04:38 thru 2025-08-18 23:04:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000