(MGN) MAGELLAN PETROLEUM CORPORATION home page...


Prev Section TOC    Company Info for MGN    Fundamental Next Section
Listing Code MGN
Listing Name MAGELLAN PETROLEUM CORPORATION
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 28 20:00:00 EST 2013
ISIN Name MAGELLAN PETROLEUM.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MGN8


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for MGN .. Thursday 21st March 2013

MGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 20:00:00 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGN
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 3 ### ### ###
MARKET CAP ### 0 88470868.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 2 2
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 13.04347826 0
52 WK LO LAST% 23.91304348 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES 34,027,257 0 34,027,257
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 3 ### ### ###
Year Low ### ### 1.85 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3 3 3 ### ### ###
52Week Low ### ### 1.85 ### ### ###


Prev Section Fundamental    News for MGN    Options Next Section

Score Company MGN for Ownership
CtrLinksDateNewsScore
1 an 2013-03-28  2026-04-07 07:09 GMT, Price
Closed at $0.91 		4
Price range $0.55 -> $3, for Dates 2006-Apr-28 Fri -> 2013-Mar-21 Thu
 


Prev Section News    Options owned by MGN    Warrants Next Section

No OPTIONS for company (MGN) MAGELLAN PETROLEUM CORPORATION.

Prev Section Options    Warrants owned by MGN    Charting Next Section
No Warrants for company (MGN) MAGELLAN PETROLEUM CORPORATION.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGN) MAGELLAN PETROLEUM CORPORATION:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 5 0.2
MAX 3 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGN


Prev Section Weekly    Format Enhanced Daily Prices for MGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGN) MAGELLAN PETROLEUM CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.31
2013-Mar-28 Thu ### ### ### ### 0 -0.3
2013-Mar-27 Wed ### ### ### ### 0 -0.3
2013-Mar-26 Tue ### ### ### ### 0 -0.3
2013-Mar-25 Mon ### ### ### ### 0 -0.3
2013-Mar-22 Fri ### ### ### ### 0 -0.3
2013-Mar-21 Thu ### ### ### ### 3,651 3,322 ### ### -0.3
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 345 ### ### ### ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 455 ### -4.3 11.0 ###
2013-Mar-11 Mon 1 1 1 1 0 -0.3
2013-Mar-08 Fri 1 1 1 1 0 -0.3
2013-Mar-07 Thu 1 1 1 1 ### ### ### 74.3 -0.3
2013-Mar-06 Wed ### ### ### ### 0 -0.3
2013-Mar-05 Tue ### ### ### ### 0 -0.3
2013-Mar-04 Mon ### ### ### ### 0 -0.3
2013-Mar-01 Fri ### ### ### ### 0 -0.3
2013-Feb-28 Thu ### ### ### ### 827 777 ### ### -0.3
2013-Feb-27 Wed ### ### ### ### ### ### ### 70.5 -0.3
2013-Feb-26 Tue ### ### ### ### 453 425 ### 70.8 -0.3
2013-Feb-25 Mon ### ### ### ### 0 ###
2013-Feb-22 Fri ### ### ### ### ### ### ### 62.0 ###
2013-Feb-21 Thu ### ### ### ### 0 ###
2013-Feb-20 Wed ### ### ### ### 0 ###
2013-Feb-19 Tue ### ### ### ### ### ### ### 70.9 ###
2013-Feb-18 Mon 1 1 1 1 ### ### ### ### -0.3
2013-Feb-15 Fri 1 1 1 1 ### ### ### ### -0.3
2013-Feb-14 Thu ### ### ### ### ### 428 ### ### ###
2013-Feb-13 Wed 1.055 ### 1.055 ### ### ### 2.4 ### ###
2013-Feb-12 Tue ### ### ### ### ### 1,475 ### ### -0.3
2013-Feb-11 Mon ### ### 1 1 ### ### -8.3 3.6 -0.3
2013-Feb-08 Fri ### ### ### ### 0 -0.3
2013-Feb-07 Thu ### ### ### ### 6,243 6,523 ### ### -0.3
2013-Feb-06 Wed ### ### ### ### ### ### 3.4 ### -0.3
2013-Feb-05 Tue ### ### ### ### 0 -0.3
2013-Feb-04 Mon ### ### ### ### 0 -0.3
2013-Feb-01 Fri ### 1 ### ### ### 6,074 -4.0 ### -0.3
2013-Jan-31 Thu 1 1 1 1 ### ### ### 72.1 -0.3
2013-Jan-30 Wed ### ### ### ### 0 -0.3
2013-Jan-29 Tue ### ### ### ### 0 -0.3
2013-Jan-25 Fri ### ### ### ### 0 -0.3
2013-Jan-24 Thu ### 0.945 ### ### 29,859 27,544 4.4 ### -0.3
2013-Jan-23 Wed 0.85 ### 0.8 0.8 16,147 13,724 -5.9 ### ###
2013-Jan-22 Tue 0.8 0.8 0.8 0.8 0 ###
2013-Jan-21 Mon 0.7 0.8 0.7 0.8 ### ### 14.3 98.7 ###
2013-Jan-18 Fri 0.7 0.7 0.7 0.7 ### 625 ### 70.5 ###
2013-Jan-17 Thu 0.725 0.725 0.725 0.725 0 ###
2013-Jan-16 Wed 0.725 0.725 0.725 0.725 11,673 ### ### ### ###
2013-Jan-15 Tue 0.7 0.7 0.7 0.7 1,820 1,274 ### 73.5 ###
2013-Jan-14 Mon 0.71 0.71 ### ### 8,986 6,245 ### ### -0.2
2013-Jan-11 Fri 0.7 0.7 0.7 0.7 1,170 ### ### ### ###
2013-Jan-10 Thu 0.71 0.71 0.71 0.71 ### ### ### ### -0.2
2013-Jan-09 Wed 0.7 0.7 0.7 0.7 ### ### ### 70.6 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 0 ###
2013-Jan-02 Wed ### ### ### ### 0 ###
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 0 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-13 Thu ### ### ### ### 0 -0.3
2012-Dec-12 Wed ### ### ### ### 0 -0.3
2012-Dec-11 Tue ### ### ### ### 0 -0.3
2012-Dec-10 Mon ### ### ### ### 0 -0.3
2012-Dec-07 Fri ### ### ### ### 0 -0.3
2012-Dec-06 Thu ### ### ### ### 0 -0.3
2012-Dec-05 Wed ### ### ### ### 0 -0.3
2012-Dec-04 Tue ### ### ### ### 0 -0.3
2012-Dec-03 Mon ### ### ### ### 0 -0.3
2012-Nov-30 Fri ### ### ### ### 0 -0.3
2012-Nov-29 Thu ### ### ### ### 0 -0.3
2012-Nov-28 Wed ### ### ### ### 0 -0.3
2012-Nov-27 Tue ### ### ### ### 0 -0.3
2012-Nov-26 Mon ### ### ### ### 0 -0.3
2012-Nov-23 Fri ### ### ### ### 0 -0.3
2012-Nov-22 Thu ### ### ### ### 0 -0.3
2012-Nov-21 Wed ### ### ### ### 0 -0.3
2012-Nov-20 Tue ### ### ### ### 0 -0.3
2012-Nov-19 Mon ### ### ### ### 0 -0.3
2012-Nov-16 Fri ### ### ### ### 0 -0.3
2012-Nov-15 Thu ### ### ### ### 0 -0.3
2012-Nov-14 Wed ### ### ### ### 0 -0.3
2012-Nov-13 Tue ### ### ### ### 576 ### ### 82.3 -0.3
2012-Nov-12 Mon ### ### ### ### 0 -0.3
2012-Nov-09 Fri ### ### ### ### 0 -0.3
2012-Nov-08 Thu ### ### ### ### 0 -0.3
2012-Nov-07 Wed ### ### ### ### 980 1,078 ### 68.3 -0.3
2012-Nov-06 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Nov-05 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Nov-02 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Nov-01 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-31 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-30 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-29 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Oct-26 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Oct-25 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-24 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-23 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-22 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Oct-19 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Oct-18 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-17 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-16 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-15 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Oct-12 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Oct-11 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-10 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-09 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-08 Mon 1.5 1.5 1.5 1.5 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MGN    Bottom Next Section
Basic Prices for MGN

Server processing from 2026-04-29 18:50:45 thru 2026-04-29 18:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000