Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 18:03:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGN) MAGELLAN PETROLEUM CORPORATION home page...

     Prev Section TOC    Company Info for MGN    Fundamental Next Section


Company Details for (MGN) MAGELLAN PETROLEUM CORPORATION

Listing CodeMGN
Listing NameMAGELLAN PETROLEUM CORPORATION
GICS SectorEnergy
Company ListingASX listed company as at Thu Mar 28 20:00:00 EST 2013
ISIN NameMAGELLAN PETROLEUM.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000MGN8


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for MGN .. Thursday 21st March 2013

MGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 20:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGN


Fundamental Data for (MGN) MAGELLAN PETROLEUM CORPORATION

DATE######2011-10-282011-02-25###
SHARE PRICE######3######
MARKET CAP###0
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###
EARNINGS YIELD%0
DEBT EQUITY2
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%13.04347826
52 WK LO LAST%23.91304348
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES34,027,2570
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High333###
52Week Low######1.85###

     Prev Section Fundamental    News for MGN    Options Next Section

Score Company MGN for Ownership


News Details for (MGN) MAGELLAN PETROLEUM CORPORATION

CtrLinksDateNewsScore
1 an 2013-03-28  2019-09-18 07:28 GMT, Price
Closed at $0.91
4
Price range $0.55 -> $3, for Dates 2006-Apr-28 Fri -> 2013-Mar-21 Thu
 

     Prev Section News    Options owned by MGN    Warrants Next Section
No OPTIONS for company (MGN) MAGELLAN PETROLEUM CORPORATION.
     Prev Section Options    Warrants owned by MGN    Charting Next Section
No Warrants for company (MGN) MAGELLAN PETROLEUM CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGN) MAGELLAN PETROLEUM CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.5550.2
MAX3######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGN

     Prev Section Weekly    Format Enhanced Daily Prices for MGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGN) MAGELLAN PETROLEUM CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.31
2013-Mar-28 Thu############0-0.3
2013-Mar-27 Wed############0-0.3
2013-Mar-26 Tue############0-0.3
2013-Mar-25 Mon############0-0.3
2013-Mar-22 Fri############0-0.3
2013-Mar-21 Thu############3,6513,322######-0.3
2013-Mar-20 Wed############0###
2013-Mar-19 Tue############0###
2013-Mar-18 Mon############345############
2013-Mar-15 Fri############0###
2013-Mar-14 Thu############0###
2013-Mar-13 Wed############0###
2013-Mar-12 Tue############455###-4.311.0###
2013-Mar-11 Mon11110-0.3
2013-Mar-08 Fri11110-0.3
2013-Mar-07 Thu1111#########74.3-0.3
2013-Mar-06 Wed############0-0.3
2013-Mar-05 Tue############0-0.3
2013-Mar-04 Mon############0-0.3
2013-Mar-01 Fri############0-0.3
2013-Feb-28 Thu############827777######-0.3
2013-Feb-27 Wed#####################70.5-0.3
2013-Feb-26 Tue############453425###70.8-0.3
2013-Feb-25 Mon############0###
2013-Feb-22 Fri#####################62.0###
2013-Feb-21 Thu############0###
2013-Feb-20 Wed############0###
2013-Feb-19 Tue#####################70.9###
2013-Feb-18 Mon1111############-0.3
2013-Feb-15 Fri1111############-0.3
2013-Feb-14 Thu###############428#########
2013-Feb-13 Wed1.055###1.055#########2.4######
2013-Feb-12 Tue###############1,475######-0.3
2013-Feb-11 Mon######11######-8.33.6-0.3
2013-Feb-08 Fri############0-0.3
2013-Feb-07 Thu############6,2436,523######-0.3
2013-Feb-06 Wed##################3.4###-0.3
2013-Feb-05 Tue############0-0.3
2013-Feb-04 Mon############0-0.3
2013-Feb-01 Fri###1#########6,074-4.0###-0.3
2013-Jan-31 Thu1111#########72.1-0.3
2013-Jan-30 Wed############0-0.3
2013-Jan-29 Tue############0-0.3
2013-Jan-25 Fri############0-0.3
2013-Jan-24 Thu###0.945######29,85927,5444.4###-0.3
2013-Jan-23 Wed0.85###0.80.816,14713,724-5.9######
2013-Jan-22 Tue0.80.80.80.80###
2013-Jan-21 Mon0.70.80.70.8######14.398.7###
2013-Jan-18 Fri0.70.70.70.7###625###70.5###
2013-Jan-17 Thu0.7250.7250.7250.7250###
2013-Jan-16 Wed0.7250.7250.7250.72511,673############
2013-Jan-15 Tue0.70.70.70.71,8201,274###73.5###
2013-Jan-14 Mon0.710.71######8,9866,245######-0.2
2013-Jan-11 Fri0.70.70.70.71,170############
2013-Jan-10 Thu0.710.710.710.71############-0.2
2013-Jan-09 Wed0.70.70.70.7#########70.6###
2013-Jan-08 Tue############0###
2013-Jan-07 Mon############0###
2013-Jan-04 Fri############0###
2013-Jan-03 Thu############0###
2013-Jan-02 Wed############0###
2012-Dec-31 Mon############0###
2012-Dec-28 Fri############0###
2012-Dec-27 Thu############0###
2012-Dec-24 Mon############0###
2012-Dec-21 Fri############0###
2012-Dec-20 Thu############0###
2012-Dec-19 Wed############0###
2012-Dec-18 Tue############0###
2012-Dec-17 Mon############0###
2012-Dec-14 Fri###########################
2012-Dec-13 Thu############0-0.3
2012-Dec-12 Wed############0-0.3
2012-Dec-11 Tue############0-0.3
2012-Dec-10 Mon############0-0.3
2012-Dec-07 Fri############0-0.3
2012-Dec-06 Thu############0-0.3
2012-Dec-05 Wed############0-0.3
2012-Dec-04 Tue############0-0.3
2012-Dec-03 Mon############0-0.3
2012-Nov-30 Fri############0-0.3
2012-Nov-29 Thu############0-0.3
2012-Nov-28 Wed############0-0.3
2012-Nov-27 Tue############0-0.3
2012-Nov-26 Mon############0-0.3
2012-Nov-23 Fri############0-0.3
2012-Nov-22 Thu############0-0.3
2012-Nov-21 Wed############0-0.3
2012-Nov-20 Tue############0-0.3
2012-Nov-19 Mon############0-0.3
2012-Nov-16 Fri############0-0.3
2012-Nov-15 Thu############0-0.3
2012-Nov-14 Wed############0-0.3
2012-Nov-13 Tue############576######82.3-0.3
2012-Nov-12 Mon############0-0.3
2012-Nov-09 Fri############0-0.3
2012-Nov-08 Thu############0-0.3
2012-Nov-07 Wed############9801,078###68.3-0.3
2012-Nov-06 Tue1.51.51.51.50###
2012-Nov-05 Mon1.51.51.51.50###
2012-Nov-02 Fri1.51.51.51.50###
2012-Nov-01 Thu1.51.51.51.50###
2012-Oct-31 Wed1.51.51.51.50###
2012-Oct-30 Tue1.51.51.51.50###
2012-Oct-29 Mon1.51.51.51.50###
2012-Oct-26 Fri1.51.51.51.50###
2012-Oct-25 Thu1.51.51.51.50###
2012-Oct-24 Wed1.51.51.51.50###
2012-Oct-23 Tue1.51.51.51.50###
2012-Oct-22 Mon1.51.51.51.50###
2012-Oct-19 Fri1.51.51.51.50###
2012-Oct-18 Thu1.51.51.51.50###
2012-Oct-17 Wed1.51.51.51.50###
2012-Oct-16 Tue1.51.51.51.50###
2012-Oct-15 Mon1.51.51.51.50###
2012-Oct-12 Fri1.51.51.51.50###
2012-Oct-11 Thu1.51.51.51.50###
2012-Oct-10 Wed1.51.51.51.50###
2012-Oct-09 Tue1.51.51.51.50###
2012-Oct-08 Mon1.51.51.51.50###
     Prev Section Enhanced    Basic Format Daily Prices for MGN    Bottom Next Section
Basic Prices for MGN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:03:05 thru 2019-12-06 18:03:06 GMT for 1 secs.
Page length category 2 - Current - 0, 00000