Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 12:19:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGN) MAGELLAN PETROLEUM CORPORATION home page...

     Prev Section TOC    Company Info for MGN    Fundamental Next Section
Listing Code MGN
Listing Name MAGELLAN PETROLEUM CORPORATION
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 28 20:00:00 EST 2013
ISIN Name MAGELLAN PETROLEUM.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MGN8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for MGN .. Thursday 21st March 2013

MGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 20:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGN
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### 3 ### ###
MARKET CAP ### 0
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY 2
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 13.04347826
52 WK LO LAST% 23.91304348
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 34,027,257 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3 3 3 ###
52Week Low ### ### 1.85 ###

     Prev Section Fundamental    News for MGN    Options Next Section

Score Company MGN for Ownership
CtrLinksDateNewsScore
1 an 2013-03-28  2020-10-08 17:37 GMT, Price
Closed at $0.91
4
Price range $0.55 -> $3, for Dates 2006-Apr-28 Fri -> 2013-Mar-21 Thu
 

     Prev Section News    Options owned by MGN    Warrants Next Section
No OPTIONS for company (MGN) MAGELLAN PETROLEUM CORPORATION.
     Prev Section Options    Warrants owned by MGN    Charting Next Section
No Warrants for company (MGN) MAGELLAN PETROLEUM CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGN) MAGELLAN PETROLEUM CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 5 0.2
MAX 3 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGN

     Prev Section Weekly    Format Enhanced Daily Prices for MGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGN) MAGELLAN PETROLEUM CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.31
2013-Mar-28 Thu ### ### ### ### 0 -0.3
2013-Mar-27 Wed ### ### ### ### 0 -0.3
2013-Mar-26 Tue ### ### ### ### 0 -0.3
2013-Mar-25 Mon ### ### ### ### 0 -0.3
2013-Mar-22 Fri ### ### ### ### 0 -0.3
2013-Mar-21 Thu ### ### ### ### 3,651 3,322 ### ### -0.3
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 345 ### ### ### ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 455 ### -4.3 11.0 ###
2013-Mar-11 Mon 1 1 1 1 0 -0.3
2013-Mar-08 Fri 1 1 1 1 0 -0.3
2013-Mar-07 Thu 1 1 1 1 ### ### ### 74.3 -0.3
2013-Mar-06 Wed ### ### ### ### 0 -0.3
2013-Mar-05 Tue ### ### ### ### 0 -0.3
2013-Mar-04 Mon ### ### ### ### 0 -0.3
2013-Mar-01 Fri ### ### ### ### 0 -0.3
2013-Feb-28 Thu ### ### ### ### 827 777 ### ### -0.3
2013-Feb-27 Wed ### ### ### ### ### ### ### 70.5 -0.3
2013-Feb-26 Tue ### ### ### ### 453 425 ### 70.8 -0.3
2013-Feb-25 Mon ### ### ### ### 0 ###
2013-Feb-22 Fri ### ### ### ### ### ### ### 62.0 ###
2013-Feb-21 Thu ### ### ### ### 0 ###
2013-Feb-20 Wed ### ### ### ### 0 ###
2013-Feb-19 Tue ### ### ### ### ### ### ### 70.9 ###
2013-Feb-18 Mon 1 1 1 1 ### ### ### ### -0.3
2013-Feb-15 Fri 1 1 1 1 ### ### ### ### -0.3
2013-Feb-14 Thu ### ### ### ### ### 428 ### ### ###
2013-Feb-13 Wed 1.055 ### 1.055 ### ### ### 2.4 ### ###
2013-Feb-12 Tue ### ### ### ### ### 1,475 ### ### -0.3
2013-Feb-11 Mon ### ### 1 1 ### ### -8.3 3.6 -0.3
2013-Feb-08 Fri ### ### ### ### 0 -0.3
2013-Feb-07 Thu ### ### ### ### 6,243 6,523 ### ### -0.3
2013-Feb-06 Wed ### ### ### ### ### ### 3.4 ### -0.3
2013-Feb-05 Tue ### ### ### ### 0 -0.3
2013-Feb-04 Mon ### ### ### ### 0 -0.3
2013-Feb-01 Fri ### 1 ### ### ### 6,074 -4.0 ### -0.3
2013-Jan-31 Thu 1 1 1 1 ### ### ### 72.1 -0.3
2013-Jan-30 Wed ### ### ### ### 0 -0.3
2013-Jan-29 Tue ### ### ### ### 0 -0.3
2013-Jan-25 Fri ### ### ### ### 0 -0.3
2013-Jan-24 Thu ### 0.945 ### ### 29,859 27,544 4.4 ### -0.3
2013-Jan-23 Wed 0.85 ### 0.8 0.8 16,147 13,724 -5.9 ### ###
2013-Jan-22 Tue 0.8 0.8 0.8 0.8 0 ###
2013-Jan-21 Mon 0.7 0.8 0.7 0.8 ### ### 14.3 98.7 ###
2013-Jan-18 Fri 0.7 0.7 0.7 0.7 ### 625 ### 70.5 ###
2013-Jan-17 Thu 0.725 0.725 0.725 0.725 0 ###
2013-Jan-16 Wed 0.725 0.725 0.725 0.725 11,673 ### ### ### ###
2013-Jan-15 Tue 0.7 0.7 0.7 0.7 1,820 1,274 ### 73.5 ###
2013-Jan-14 Mon 0.71 0.71 ### ### 8,986 6,245 ### ### -0.2
2013-Jan-11 Fri 0.7 0.7 0.7 0.7 1,170 ### ### ### ###
2013-Jan-10 Thu 0.71 0.71 0.71 0.71 ### ### ### ### -0.2
2013-Jan-09 Wed 0.7 0.7 0.7 0.7 ### ### ### 70.6 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 0 ###
2013-Jan-02 Wed ### ### ### ### 0 ###
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 0 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-13 Thu ### ### ### ### 0 -0.3
2012-Dec-12 Wed ### ### ### ### 0 -0.3
2012-Dec-11 Tue ### ### ### ### 0 -0.3
2012-Dec-10 Mon ### ### ### ### 0 -0.3
2012-Dec-07 Fri ### ### ### ### 0 -0.3
2012-Dec-06 Thu ### ### ### ### 0 -0.3
2012-Dec-05 Wed ### ### ### ### 0 -0.3
2012-Dec-04 Tue ### ### ### ### 0 -0.3
2012-Dec-03 Mon ### ### ### ### 0 -0.3
2012-Nov-30 Fri ### ### ### ### 0 -0.3
2012-Nov-29 Thu ### ### ### ### 0 -0.3
2012-Nov-28 Wed ### ### ### ### 0 -0.3
2012-Nov-27 Tue ### ### ### ### 0 -0.3
2012-Nov-26 Mon ### ### ### ### 0 -0.3
2012-Nov-23 Fri ### ### ### ### 0 -0.3
2012-Nov-22 Thu ### ### ### ### 0 -0.3
2012-Nov-21 Wed ### ### ### ### 0 -0.3
2012-Nov-20 Tue ### ### ### ### 0 -0.3
2012-Nov-19 Mon ### ### ### ### 0 -0.3
2012-Nov-16 Fri ### ### ### ### 0 -0.3
2012-Nov-15 Thu ### ### ### ### 0 -0.3
2012-Nov-14 Wed ### ### ### ### 0 -0.3
2012-Nov-13 Tue ### ### ### ### 576 ### ### 82.3 -0.3
2012-Nov-12 Mon ### ### ### ### 0 -0.3
2012-Nov-09 Fri ### ### ### ### 0 -0.3
2012-Nov-08 Thu ### ### ### ### 0 -0.3
2012-Nov-07 Wed ### ### ### ### 980 1,078 ### 68.3 -0.3
2012-Nov-06 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Nov-05 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Nov-02 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Nov-01 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-31 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-30 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-29 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Oct-26 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Oct-25 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-24 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-23 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-22 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Oct-19 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Oct-18 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-17 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-16 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-15 Mon 1.5 1.5 1.5 1.5 0 ###
2012-Oct-12 Fri 1.5 1.5 1.5 1.5 0 ###
2012-Oct-11 Thu 1.5 1.5 1.5 1.5 0 ###
2012-Oct-10 Wed 1.5 1.5 1.5 1.5 0 ###
2012-Oct-09 Tue 1.5 1.5 1.5 1.5 0 ###
2012-Oct-08 Mon 1.5 1.5 1.5 1.5 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGN    Bottom Next Section
Basic Prices for MGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 00:19:43 thru 2020-10-31 00:19:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000