Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 13:45:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGN) MAGELLAN PETROLEUM CORPORATION Daily Prices...

     Prev Section TOC    Company Info for MGN    Basic Next Section


Company Details for (MGN) MAGELLAN PETROLEUM CORPORATION

Listing CodeMGN
Listing NameMAGELLAN PETROLEUM CORPORATION
GICS SectorEnergy
ISIN NameMAGELLAN PETROLEUM.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000MGN8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MGN .. Thursday 21st March 2013

MGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MGN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MGN) MAGELLAN PETROLEUM CORPORATION
DateOpenHighLowCloseVolume
2013-03-28############0
2013-03-27############0
2013-03-26############0
2013-03-25############0
2013-03-22############0
2013-03-21############3651
2013-03-20############0
2013-03-19############0
2013-03-18############345
2013-03-15############0
2013-03-14############0
2013-03-13############0
2013-03-12############455
2013-03-1111110
2013-03-0811110
2013-03-071111###
2013-03-06############0
2013-03-05############0
2013-03-04############0
2013-03-01############0
2013-02-28############827
2013-02-27###############
2013-02-26############453
2013-02-25############0
2013-02-22###############
2013-02-21############0
2013-02-20############0
2013-02-19###############
2013-02-181111###
2013-02-151111###
2013-02-14###############
2013-02-131.055###1.055######
2013-02-12###############
2013-02-11######11###
2013-02-08############0
2013-02-07############6243
2013-02-06###############
2013-02-05############0
2013-02-04############0
2013-02-01###1#########
2013-01-311111###
2013-01-30############0
2013-01-29############0
2013-01-25############0
2013-01-24###0.945######29859
2013-01-230.85###0.80.816147
2013-01-220.80.80.80.80
2013-01-210.70.80.70.8###
2013-01-180.70.70.70.7###
2013-01-170.7250.7250.7250.7250
2013-01-160.7250.7250.7250.72511673
2013-01-150.70.70.70.71820
2013-01-140.710.71######8986
2013-01-110.70.70.70.71170
2013-01-100.710.710.710.71###
2013-01-090.70.70.70.7###
2013-01-08############0
2013-01-07############0
2013-01-04############0
2013-01-03############0
2013-01-02############0
2012-12-31############0
2012-12-28############0
2012-12-27############0
2012-12-24############0
2012-12-21############0
2012-12-20############0
2012-12-19############0
2012-12-18############0
2012-12-17############0
2012-12-14###############
2012-12-13############0
2012-12-12############0
2012-12-11############0
2012-12-10############0
2012-12-07############0
2012-12-06############0
2012-12-05############0
2012-12-04############0
2012-12-03############0
2012-11-30############0
2012-11-29############0
2012-11-28############0
2012-11-27############0
2012-11-26############0
2012-11-23############0
2012-11-22############0
2012-11-21############0
2012-11-20############0
2012-11-19############0
2012-11-16############0
2012-11-15############0
2012-11-14############0
2012-11-13############576
2012-11-12############0
2012-11-09############0
2012-11-08############0
2012-11-07############980
2012-11-061.51.51.51.50
2012-11-051.51.51.51.50
2012-11-021.51.51.51.50
2012-11-011.51.51.51.50
2012-10-311.51.51.51.50
2012-10-301.51.51.51.50
2012-10-291.51.51.51.50
2012-10-261.51.51.51.50
2012-10-251.51.51.51.50
2012-10-241.51.51.51.50
2012-10-231.51.51.51.50
2012-10-221.51.51.51.50
2012-10-191.51.51.51.50
2012-10-181.51.51.51.50
2012-10-171.51.51.51.50
2012-10-161.51.51.51.50
2012-10-151.51.51.51.50
2012-10-121.51.51.51.50
2012-10-111.51.51.51.50
2012-10-101.51.51.51.50
2012-10-091.51.51.51.50
2012-10-081.51.51.51.50
2012-10-051.51.51.51.50
2012-10-041.51.51.51.50
2012-10-031.51.51.51.50
2012-10-021.51.51.51.50
2012-10-011.51.51.51.50
2012-09-281.51.51.51.50
2012-09-271.51.51.51.50
2012-09-261.51.51.51.50
2012-09-251.51.51.51.50
2012-09-241.51.51.51.50
2012-09-211.51.51.51.50
2012-09-201.51.51.51.50
2012-09-191.51.51.51.50
2012-09-181.51.51.51.50
2012-09-171.51.51.51.50
2012-09-141.51.51.51.5###
2012-09-130.9750.9750.9750.9750
2012-09-120.9750.9750.9750.9750
2012-09-110.9750.9750.9750.9750
2012-09-100.9750.9750.9750.9750
2012-09-070.9750.9750.9750.9750
2012-09-060.9750.9750.9750.9750
2012-09-050.9750.9750.9750.9750
2012-09-040.9750.9750.9750.9750
2012-09-030.9750.9750.9750.9750
2012-08-310.9750.9750.9750.9750
2012-08-300.9750.9750.9750.9750
2012-08-290.9450.9750.9450.9759521
2012-08-28############0
2012-08-27############0
2012-08-24############0
2012-08-23############0
2012-08-22############0
2012-08-21############0
2012-08-20############0
2012-08-17############0
2012-08-16############0
2012-08-15############0
2012-08-14############0
2012-08-13############0
2012-08-10############0
2012-08-09############0
2012-08-08############0
2012-08-07############0
2012-08-06############0
2012-08-03############0
2012-08-02############0
2012-08-01############0
2012-07-30############0
2012-07-27############0
2012-07-26############0
2012-07-25############0
2012-07-24############0
2012-07-23############0
2012-07-20############0
2012-07-19############0
2012-07-18############0
2012-07-17############0
2012-07-13############0
2012-07-12############0
2012-07-11############0
2012-07-10############0
2012-07-09############0
2012-07-06############0
2012-07-05############0
2012-07-04############0
2012-07-03############0
2012-07-02############0
2012-06-29############0
2012-06-28############0
2012-06-27############0
2012-06-26############0
2012-06-25############0
2012-06-22############0
2012-06-21############0
2012-06-20############0
2012-06-19############0
2012-06-18############0
2012-06-15############0
2012-06-14############0
2012-06-13############0
2012-06-12############0
2012-06-08############0
2012-06-07############0
2012-06-06############0
2012-06-05############0
2012-06-04############0
2012-06-01############0
2012-05-31############0
2012-05-30############0
2012-05-29############0
2012-05-28############0
2012-05-25###############
2012-05-24############0
2012-05-23############0
2012-05-22###############
2012-05-21############0
2012-05-18############0
2012-05-17############2229
2012-05-16############0
2012-05-15############0
2012-05-14############0
2012-05-11############0
2012-05-10############0
2012-05-09###############
2012-05-08############0
2012-05-07############0
2012-05-04############0
2012-05-03############0
2012-05-02############0
2012-05-01############73
2012-04-30############0
2012-04-27############0
2012-04-26############0
2012-04-24############0
2012-04-23############0
2012-04-20###############
2012-04-191.251.251.251.250
2012-04-181.251.251.251.250
2012-04-171.251.251.251.250
2012-04-161.251.251.251.250
2012-04-131.251.251.251.250
2012-04-121.251.251.251.250
2012-04-111.251.251.251.250
2012-04-101.251.251.251.250
2012-04-051.251.251.251.250
2012-04-041.251.251.251.250
2012-04-031.251.251.251.250
2012-04-021.251.251.251.250
2012-03-301.251.251.251.250
2012-03-291.251.251.251.250
2012-03-281.251.251.251.250
2012-03-271.251.251.251.250
2012-03-261.251.251.251.250
2012-03-231.251.251.251.250
2012-03-221.251.251.251.250
2012-03-21###1.25###1.25###
2012-03-201.21.21.21.20
2012-03-191.21.21.21.20
2012-03-161.21.21.21.20
2012-03-151.21.21.21.20
2012-03-141.21.21.21.20
2012-03-131.21.21.21.28
2012-03-121.21.21.21.20
2012-03-091.21.21.21.20
2012-03-081.21.21.21.20
2012-03-071.251.251.21.26377
2012-03-061.251.251.251.250
2012-03-051.251.251.251.25###
2012-03-021.251.251.251.25###
2012-03-011.251.251.251.251953
2012-02-291.21.21.21.20
2012-02-281.21.21.21.20
2012-02-271.21.21.21.20
2012-02-241.21.21.21.2###
2012-02-231.21.21.21.20
2012-02-221.21.21.21.20
2012-02-21###1.2###1.212149
2012-02-201.21.21.21.20
2012-02-171.21.21.21.20
2012-02-161.21.21.21.20
2012-02-151.21.21.21.20
2012-02-141.21.21.21.20
2012-02-131.21.21.21.20
2012-02-101.21.21.21.20
2012-02-091.21.21.21.20
2012-02-081.21.21.21.20
2012-02-071.21.21.21.20
2012-02-061.21.21.21.20
2012-02-031.21.21.21.20
2012-02-021.21.21.21.20
2012-02-011.21.21.21.20
2012-01-311.21.21.21.20
2012-01-301.21.21.21.20
2012-01-271.21.21.21.20
2012-01-251.21.21.21.20
2012-01-241.21.21.21.20
2012-01-231.21.21.21.20
2012-01-201.21.21.21.20
2012-01-191.21.21.21.20
2012-01-181.21.21.21.20
2012-01-171.21.21.21.20
2012-01-161.21.21.21.20
2012-01-131.21.21.21.20
2012-01-121.21.21.21.20
2012-01-111.21.21.21.2###
2012-01-101.21.21.21.2###
2012-01-09###############
2012-01-061.41.41.41.40
2012-01-051.41.41.41.40
2012-01-041.41.41.41.40
2012-01-031.41.41.41.40
2011-12-301.41.41.41.40
2011-12-291.41.41.41.40
2011-12-281.41.41.41.40
2011-12-231.41.41.41.40
2011-12-221.41.41.41.40
2011-12-211.41.41.41.40
2011-12-201.41.41.41.40
2011-12-191.41.41.41.40
2011-12-161.41.41.41.40
2011-12-151.41.41.41.40
2011-12-141.41.41.41.40
2011-12-131.41.41.41.40
2011-12-121.41.41.41.40
2011-12-091.41.41.41.40
2011-12-081.41.41.41.40
2011-12-071.41.41.41.40
2011-12-061.41.41.41.4576
2011-12-0533330
2011-12-0233330
2011-12-0133330
2011-11-3033330
2011-11-2933330
2011-11-2833330
2011-11-2533330
2011-11-2433330
2011-11-2333330
2011-11-2233330
2011-11-2133330
2011-11-1833330
2011-11-1733330
2011-11-1633330
2011-11-1533330
2011-11-1433330
2011-11-1133330
2011-11-1033330
2011-11-0933330
2011-11-0833330
2011-11-0733330
2011-11-0433330
2011-11-0333330
2011-11-0233330
2011-11-0133330
2011-10-3133330
2011-10-2833330
2011-10-2733330
2011-10-2633330
2011-10-2533330
2011-10-2433330
2011-10-2133330
2011-10-2033330
2011-10-1933330
2011-10-1833330
2011-10-1733330
2011-10-1433330
2011-10-1333330
2011-10-1233330
2011-10-1133330
2011-10-1033330
2011-10-0733330
2011-10-0633330
2011-10-0533330
2011-10-0433330
2011-10-0333330
2011-09-3033330
2011-09-2933330
2011-09-2833330
2011-09-2733330
2011-09-2633330
2011-09-2333330
2011-09-2233330
2011-09-2133330
2011-09-2033330
2011-09-1933330
2011-09-1633330
2011-09-1533330
2011-09-1433330
2011-09-1333330
2011-09-1233330
2011-09-0933330
2011-09-0833330
2011-09-0733330
2011-09-0633330
2011-09-0533330
2011-09-0233330
2011-09-0133330
2011-08-3133330
2011-08-3033330
2011-08-2933330
2011-08-2633330
2011-08-2533330
2011-08-2433330
2011-08-2333330
2011-08-2233330
2011-08-1933330
2011-08-1833330
2011-08-1733330
2011-08-1633330
2011-08-1533330
2011-08-1233330
2011-08-1133330
2011-08-1033330
2011-08-0933330
2011-08-0833330
2011-08-0533330
2011-08-0433330
2011-08-0333330
2011-08-0233330
2011-08-0133330
2011-07-2933330
2011-07-2833330
2011-07-2733330
2011-07-2633330
2011-07-25###3###3###
2011-07-2233330
2011-07-2133330
2011-07-2033330
2011-07-1933330
2011-07-1833330
2011-07-1533330
2011-07-1433330
2011-07-1333330
2011-07-1233330
2011-07-1133330
2011-07-0833330
2011-07-0733330
2011-07-0633330
2011-07-0533330
2011-07-0433330
2011-07-0133330
2011-06-3033330
2011-06-2933330
2011-06-2833330
2011-06-2733330
2011-06-2433330
2011-06-2333330
2011-06-2233330
2011-06-2133330
2011-06-2033330
2011-06-1733330
2011-06-1633330
2011-06-1533330
2011-06-1433330
2011-06-1033330
2011-06-0933330
2011-06-0833330
2011-06-0733330
2011-06-0633330
2011-06-0333330
2011-06-0233330
2011-06-0133330
2011-05-3133330
2011-05-3033330
2011-05-2733330
2011-05-2633330
2011-05-2533330
2011-05-2433330
2011-05-2333330
2011-05-2033330
2011-05-1933330
2011-05-1833330
2011-05-1733330
2011-05-1633330
2011-05-1333330
2011-05-1233330
2011-05-1133330
2011-05-1033330
2011-05-0933330
2011-05-0633330
2011-05-0533330
2011-05-0433330
2011-05-0333330
2011-05-0233330
2011-04-2933330
2011-04-2833330
2011-04-2733330
2011-04-2133330
2011-04-2033330
2011-04-1933330
2011-04-1833330
2011-04-1533330
2011-04-1433330
2011-04-1333330
2011-04-1233330
2011-04-1133330
2011-04-0833330
2011-04-0733330
2011-04-0633330
2011-04-0533330
2011-04-0433330
2011-04-0133330
2011-03-3133330
2011-03-3033330
2011-03-2933330
2011-03-2833330
2011-03-2533330
2011-03-2433330
2011-03-2333330
2011-03-2233330
2011-03-2133330
2011-03-1833330
2011-03-1733330
2011-03-1633330
2011-03-1533330
2011-03-1433330
2011-03-1133330
2011-03-1033330
2011-03-0933330
2011-03-082.532.53###
2011-03-07############0
2011-03-04############0
2011-03-03############0
2011-03-02############0
2011-03-01############0
2011-02-28############0
2011-02-25############0
2011-02-24############0
2011-02-23############0
2011-02-22############0
2011-02-21############0
2011-02-18###############
2011-02-172.42.42.42.40
2011-02-162.42.42.42.40
2011-02-152.42.42.42.40
2011-02-142.42.42.42.40
2011-02-112.42.42.42.40
2011-02-102.42.42.42.40
2011-02-092.42.42.42.40
2011-02-082.42.42.42.40
2011-02-072.42.42.42.40
2011-02-042.42.42.42.4###
2011-02-032.42.42.42.4###
2011-02-022.42.42.42.4###
2011-02-012.452.452.452.450
2011-01-312.452.452.452.45###
2011-01-282.552.552.552.550
2011-01-272.552.552.552.550
2011-01-252.552.552.552.554885
2011-01-242.552.552.552.55###
2011-01-21############0
2011-01-20############0
2011-01-19############0
2011-01-18############0
2011-01-17############0
2011-01-14############0
2011-01-13############0
2011-01-12############0
2011-01-11############0
2011-01-10###############
2011-01-07############0
2011-01-06###############
2011-01-05############0
2011-01-04############0
2010-12-31############0
2010-12-30############0
2010-12-29###############
2010-12-24############0
2010-12-23###############
2010-12-222.452.452.452.45###
2010-12-21###2.45#########
2010-12-20############1176
2010-12-17############3554
2010-12-16############0
2010-12-15############0
2010-12-14############0
2010-12-13###############
2010-12-101.861.861.861.860
2010-12-091.861.861.861.860
2010-12-081.861.861.861.860
2010-12-071.881.881.861.861082
2010-12-061.881.881.881.880
2010-12-031.881.881.881.880
2010-12-021.881.881.881.880
2010-12-011.881.881.881.880
2010-11-301.881.881.881.880
2010-11-291.881.881.881.880
2010-11-261.881.881.881.880
2010-11-251.881.881.881.88###
2010-11-241.881.881.881.88###
2010-11-231.881.881.881.880
2010-11-221.881.881.881.880
2010-11-191.881.881.881.880
2010-11-181.881.881.881.880
2010-11-171.881.881.881.88###
2010-11-161.881.881.881.880
2010-11-151.881.881.881.880
2010-11-121.881.881.881.880
2010-11-111.881.881.881.88###
2010-11-10############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 13:45:25 thru 2018-02-20 13:45:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000