(MGR) MIRVAC GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-22 04:36:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGR) MIRVAC GROUP home page...

TOC Company Info for MGR Fundamental

Company Details for (MGR) MIRVAC GROUP

Listing Code	MGR
Listing Name	MIRVAC GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	MIRVAC GROUP
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MGR9

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for MGR .. Thursday 21st September 2017

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company MGR

Fundamental Data for (MGR) MIRVAC GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	2.23	2.27	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.01072961373390558	0.011235955056179775	0.010548523206751054	0.010548523206751054	0.010964912280701754
Price to Earnings (PE) Price/EPS	7.73	7.87	###	###	7.77
Earnings/Share (EPS)	0.29	0.29	0.28	0.28	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-12-29
DIVIDEND DATE PAY				2017-02-28
DIVIDEND AMOUNT				0.049
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	2.24	2.28	###	###	2.2
Year Low	###	2.24	###	###	###
Net Profit Margin%	52.53	52.53	35.54	35.54	35.54
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	8.77	8.77	###	###	###
Return on Avg Equity%	13.79	13.79	###	###	###
No. Employees	2,729	2,729	2,729	2,729	2,729
52Week High
52Week Low

Fundamental News for MGR Options

Score Company MGR for Ownership

News Details for (MGR) MIRVAC GROUP

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-18 11:23 GMT,} Price Closed at $2.3	2
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
5	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-08-26	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
14	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2014-08-28	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
23	< an >	2013-07-26	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-01-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-07-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-04-27	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2012-01-27	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
38	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
39	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
40	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2011-07-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2011-04-29	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
47	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
48	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
49	< an >	2011-01-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2010-10-29	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2010-07-30	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
56	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
57	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
58	< an >	2010-04-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
59	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
60	< an >	2010-04-07	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
61	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
62	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
63	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
65	< an >	2010-01-29	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
66	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
67	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
68	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
69	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
70	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
71	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
72	< an >	2009-10-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
73	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
74	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
75	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
78	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
79	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
80	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
81	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
82	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
83	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
84	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
85	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
86	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
87	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
88	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
89	< an	1999-06-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 June 1999

News Options owned by MGR Warrants

Options for Company MGR

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	MGRRN7	2017-08-25	ASX	C	2017-08-24	1.75	A	###	MGR	OS
2	MGRRO7	2017-08-25	ASX	P	2017-08-24	1.75	A	###	MGR	OS
3	MGRRP7	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
4	MGRRQ7	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
5	MGRRR7	2017-08-25	ASX	C	2017-08-24	2.7	A	###	MGR	OS
6	MGRRS7	2017-08-25	ASX	P	2017-08-24	2.7	A	###	MGR	OS
7	MGRRT7	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
8	MGRRU7	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
9	MGRRV7	2017-08-25	ASX	C	2017-08-24	2.5	A	###	MGR	OS
10	MGRRW7	2017-08-25	ASX	P	2017-08-24	2.5	A	###	MGR	OS
11	MGRRX7	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
12	MGRRY7	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
13	MGRRZ7	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
14	MGRS17	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
15	MGRS27	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
16	MGRS37	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
17	MGRS47	2017-08-25	ASX	C	2017-08-24	1.8	A	###	MGR	OS
18	MGRS57	2017-08-25	ASX	P	2017-08-24	1.8	A	###	MGR	OS
19	MGRS67	2017-08-25	ASX	C	2017-08-24	2	A	###	MGR	OS
20	MGRS77	2017-08-25	ASX	P	2017-08-24	2	A	###	MGR	OS
21	MGRS87	2017-08-25	ASX	C	2017-08-24	2.2	A	###	MGR	OS
22	MGRS97	2017-08-25	ASX	P	2017-08-24	2.2	A	###	MGR	OS
23	MGRSA7	2017-08-25	ASX	C	2017-08-24	2.4	A	###	MGR	OS
24	MGRSB7	2017-08-25	ASX	P	2017-08-24	2.4	A	###	MGR	OS
25	MGRSC7	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
26	MGRSD7	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
27	MGRSE7	2017-08-25	ASX	C	2017-08-24	2.8	A	###	MGR	OS
28	MGRSF7	2017-08-25	ASX	P	2017-08-24	2.8	A	###	MGR	OS
29	MGRSG7	2017-08-25	ASX	C	2017-08-24	1.85	A	###	MGR	OS
30	MGRSH7	2017-08-25	ASX	P	2017-08-24	1.85	A	###	MGR	OS
31	MGRSI7	2017-08-25	ASX	C	2017-08-24	###	E	###	MGRL	LE
32	MGRSJ7	2017-08-25	ASX	C	2017-08-24	1.7	A	###	MGR	OS
33	MGRSK7	2017-08-25	ASX	P	2017-08-24	1.7	A	###	MGR	OS
34	MGRSL7	2017-09-21	ASX	C	2017-09-28	1.75	A	###	MGR	OS
35	MGRSM7	2017-09-21	ASX	P	2017-09-28	1.75	A	###	MGR	OS
36	MGRSN7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
37	MGRSO7	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
38	MGRSP7	2017-09-21	ASX	C	2017-09-28	1.85	A	###	MGR	OS
39	MGRSQ7	2017-09-21	ASX	P	2017-09-28	1.85	A	###	MGR	OS
40	MGRSR7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
41	MGRSS7	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
42	MGRST7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
43	MGRSU7	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
44	MGRSV7	2017-09-21	ASX	C	2017-09-28	2.7	A	###	MGR	OS
45	MGRSW7	2017-09-21	ASX	P	2017-09-28	2.7	A	###	MGR	OS
46	MGRSX7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
47	MGRSY7	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
48	MGRSZ7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
49	MGRT17	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
50	MGRT27	2017-09-21	ASX	C	2017-09-28	2.5	A	###	MGR	OS
51	MGRT37	2017-09-21	ASX	P	2017-09-28	2.5	A	###	MGR	OS
52	MGRT47	2017-09-21	ASX	C	2017-09-28	1.8	A	###	MGR	OS
53	MGRT57	2017-09-21	ASX	P	2017-09-28	1.8	A	###	MGR	OS
54	MGRT67	2017-09-21	ASX	C	2017-09-28	2	A	###	MGR	OS
55	MGRT77	2017-09-21	ASX	P	2017-09-28	2	A	###	MGR	OS
56	MGRT87	2017-09-21	ASX	C	2017-09-28	2.2	A	###	MGR	OS
57	MGRT97	2017-09-21	ASX	P	2017-09-28	2.2	A	###	MGR	OS
58	MGRTA7	2017-09-21	ASX	C	2017-09-28	2.4	A	###	MGR	OS
59	MGRTB7	2017-09-21	ASX	P	2017-09-28	2.4	A	###	MGR	OS
60	MGRTC7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
61	MGRTD7	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
62	MGRTE7	2017-09-21	ASX	C	2017-09-28	2.8	A	###	MGR	OS
63	MGRTF7	2017-09-21	ASX	P	2017-09-28	2.8	A	###	MGR	OS
64	MGRTG7	2017-09-21	ASX	C	2017-09-28	###	E	###	MGRL	LE
65	MGRTR7	2017-08-25	ASX	C	2017-08-24	3	A	###	MGR	OS
66	MGRTS7	2017-08-25	ASX	P	2017-08-24	3	A	###	MGR	OS
67	MGRTT7	2017-09-21	ASX	C	2017-09-28	3	A	###	MGR	OS
68	MGRTU7	2017-09-21	ASX	P	2017-09-28	3	A	###	MGR	OS
69	MGRTV7	2017-09-21	ASX	C	2017-10-26	1.85	A	###	MGR	OS
70	MGRTW7	2017-09-21	ASX	P	2017-10-26	1.85	A	###	MGR	OS
71	MGRTX7	2017-09-21	ASX	C	2017-10-26	3	A	###	MGR	OS
72	MGRTY7	2017-09-21	ASX	P	2017-10-26	3	A	###	MGR	OS
73	MGRTZ7	2017-09-21	ASX	C	2017-10-26	2.7	A	###	MGR	OS
74	MGRU17	2017-09-21	ASX	P	2017-10-26	2.7	A	###	MGR	OS
75	MGRU27	2017-09-21	ASX	C	2017-10-26	2.5	A	###	MGR	OS
76	MGRU37	2017-09-21	ASX	P	2017-10-26	2.5	A	###	MGR	OS
77	MGRU47	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
78	MGRU57	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
79	MGRU67	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
80	MGRU77	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
81	MGRU87	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
82	MGRU97	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
83	MGRUA7	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
84	MGRUB7	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
85	MGRUC7	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
86	MGRUD7	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
87	MGRUE7	2017-09-21	ASX	C	2017-10-26	1.8	A	###	MGR	OS
88	MGRUF7	2017-09-21	ASX	P	2017-10-26	1.8	A	###	MGR	OS
89	MGRUG7	2017-09-21	ASX	C	2017-10-26	2	A	###	MGR	OS
90	MGRUH7	2017-09-21	ASX	P	2017-10-26	2	A	###	MGR	OS
91	MGRUI7	2017-09-21	ASX	C	2017-10-26	2.2	A	###	MGR	OS
92	MGRUJ7	2017-09-21	ASX	P	2017-10-26	2.2	A	###	MGR	OS
93	MGRUK7	2017-09-21	ASX	C	2017-10-26	2.4	A	###	MGR	OS
94	MGRUL7	2017-09-21	ASX	P	2017-10-26	2.4	A	###	MGR	OS
95	MGRUM7	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
96	MGRUN7	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
97	MGRUO7	2017-09-21	ASX	C	2017-10-26	2.8	A	###	MGR	OS
98	MGRUP7	2017-09-21	ASX	P	2017-10-26	2.8	A	###	MGR	OS
99	MGRUQ7	2017-09-21	ASX	C	2017-10-26	###	E	###	MGRL	LE
100	MGRUX7	2017-08-25	ASX	C	2017-08-24	###	A	###	MGR	OS
101	MGRUY7	2017-08-25	ASX	P	2017-08-24	###	A	###	MGR	OS
102	MGRUZ7	2017-09-21	ASX	C	2017-09-28	###	A	###	MGR	OS
103	MGRV17	2017-09-21	ASX	P	2017-09-28	###	A	###	MGR	OS
104	MGRV27	2017-09-21	ASX	C	2017-10-26	###	A	###	MGR	OS
105	MGRV37	2017-09-21	ASX	P	2017-10-26	###	A	###	MGR	OS
106	MGRV87	2017-09-21	ASX	C	2017-11-23	1.85	A	###	MGR	OS
107	MGRV97	2017-09-21	ASX	P	2017-11-23	1.85	A	###	MGR	OS
108	MGRVA7	2017-09-21	ASX	C	2017-11-23	###	A	###	MGR	OS
109	MGRVB7	2017-09-21	ASX	P	2017-11-23	###	A	###	MGR	OS
110	MGRVC7	2017-09-21	ASX	C	2017-11-23	3	A	###	MGR	OS
111	MGRVD7	2017-09-21	ASX	P	2017-11-23	3	A	###	MGR	OS
112	MGRVE7	2017-09-21	ASX	C	2017-11-23	2.5	A	###	MGR	OS
113	MGRVF7	2017-09-21	ASX	P	2017-11-23	2.5	A	###	MGR	OS
114	MGRVG7	2017-09-21	ASX	C	2017-11-23	2.7	A	###	MGR	OS
115	MGRVH7	2017-09-21	ASX	P	2017-11-23	2.7	A	###	MGR	OS
116	MGRVI7	2017-09-21	ASX	C	2017-11-23	###	A	###	MGR	OS
117	MGRVJ7	2017-09-21	ASX	P	2017-11-23	###	A	###	MGR	OS
118	MGRVK7	2017-09-21	ASX	C	2017-11-23	###	A	###	MGR	OS
119	MGRVL7	2017-09-21	ASX	P	2017-11-23	###	A	###	MGR	OS
120	MGRVM7	2017-09-21	ASX	C	2017-11-23	###	A	###	MGR	OS
121	MGRVN7	2017-09-21	ASX	P	2017-11-23	###	A	###	MGR	OS
122	MGRVO7	2017-09-21	ASX	C	2017-11-23	###	A	###	MGR	OS
123	MGRVP7	2017-09-21	ASX	P	2017-11-23	###	A	###	MGR	OS
124	MGRVQ7	2017-09-21	ASX	C	2017-11-23	1.8	A	###	MGR	OS
125	MGRVR7	2017-09-21	ASX	P	2017-11-23	1.8	A	###	MGR	OS
126	MGRVS7	2017-09-21	ASX	C	2017-11-23	2	A	###	MGR	OS
127	MGRVT7	2017-09-21	ASX	P	2017-11-23	2	A	###	MGR	OS
128	MGRVU7	2017-09-21	ASX	C	2017-11-23	2.2	A	###	MGR	OS
129	MGRVV7	2017-09-21	ASX	P	2017-11-23	2.2	A	###	MGR	OS
130	MGRVW7	2017-09-21	ASX	C	2017-11-23	2.4	A	###	MGR	OS
131	MGRVX7	2017-09-21	ASX	P	2017-11-23	2.4	A	###	MGR	OS
132	MGRVY7	2017-09-21	ASX	C	2017-11-23	###	A	###	MGR	OS
133	MGRVZ7	2017-09-21	ASX	P	2017-11-23	###	A	###	MGR	OS
134	MGRW17	2017-09-21	ASX	C	2017-11-23	2.8	A	###	MGR	OS
135	MGRW27	2017-09-21	ASX	P	2017-11-23	2.8	A	###	MGR	OS
136	MGRW37	2017-09-21	ASX	C	2017-11-23	###	E	###	MGRL	LE
137	MGRW47	2017-09-21	ASX	C	2017-10-26	1.75	A	###	MGR	OS
138	MGRW57	2017-09-21	ASX	P	2017-10-26	1.75	A	###	MGR	OS
139	MGRW67	2017-09-21	ASX	C	2017-11-23	1.75	A	###	MGR	OS
140	MGRW77	2017-09-21	ASX	P	2017-11-23	1.75	A	###	MGR	OS
141	MGRW87	2017-09-21	ASX	C	2017-12-21	1.75	A	###	MGR	OS
142	MGRW97	2017-09-21	ASX	P	2017-12-21	1.75	A	###	MGR	OS
143	MGRWA7	2017-09-21	ASX	C	2017-12-21	###	A	###	MGR	OS
144	MGRWB7	2017-09-21	ASX	P	2017-12-21	###	A	###	MGR	OS
145	MGRWC7	2017-09-21	ASX	C	2017-12-21	1.85	A	###	MGR	OS
146	MGRWD7	2017-09-21	ASX	P	2017-12-21	1.85	A	###	MGR	OS
147	MGRWE7	2017-09-21	ASX	C	2017-12-21	###	A	###	MGR	OS
148	MGRWF7	2017-09-21	ASX	P	2017-12-21	###	A	###	MGR	OS
149	MGRWG7	2017-09-21	ASX	C	2017-12-21	###	A	###	MGR	OS
150	MGRWH7	2017-09-21	ASX	P	2017-12-21	###	A	###	MGR	OS
151	MGRWI7	2017-09-21	ASX	C	2017-12-21	###	A	###	MGR	OS
152	MGRWJ7	2017-09-21	ASX	P	2017-12-21	###	A	###	MGR	OS
153	MGRWK7	2017-09-21	ASX	C	2017-12-21	###	A	###	MGR	OS
154	MGRWL7	2017-09-21	ASX	P	2017-12-21	###	A	###	MGR	OS
155	MGRWM7	2017-09-21	ASX	C	2017-12-21	2.7	A	###	MGR	OS
156	MGRWN7	2017-09-21	ASX	P	2017-12-21	2.7	A	###	MGR	OS
157	MGRWO7	2017-09-21	ASX	C	2017-12-21	2.5	A	###	MGR	OS
158	MGRWP7	2017-09-21	ASX	P	2017-12-21	2.5	A	###	MGR	OS
159	MGRWQ7	2017-09-21	ASX	C	2017-12-21	1.8	A	###	MGR	OS
160	MGRWR7	2017-09-21	ASX	P	2017-12-21	1.8	A	###	MGR	OS
161	MGRWS7	2017-09-21	ASX	C	2017-12-21	2	A	###	MGR	OS
162	MGRWT7	2017-09-21	ASX	P	2017-12-21	2	A	###	MGR	OS
163	MGRWU7	2017-09-21	ASX	C	2017-12-21	2.2	A	###	MGR	OS
164	MGRWV7	2017-09-21	ASX	P	2017-12-21	2.2	A	###	MGR	OS
165	MGRWW7	2017-09-21	ASX	C	2017-12-21	2.4	A	###	MGR	OS
166	MGRWX7	2017-09-21	ASX	P	2017-12-21	2.4	A	###	MGR	OS
167	MGRWY7	2017-09-21	ASX	C	2017-12-21	###	A	###	MGR	OS
168	MGRWZ7	2017-09-21	ASX	P	2017-12-21	###	A	###	MGR	OS
169	MGRX17	2017-09-21	ASX	C	2017-12-21	2.8	A	###	MGR	OS
170	MGRX27	2017-09-21	ASX	P	2017-12-21	2.8	A	###	MGR	OS
171	MGRX37	2017-09-21	ASX	C	2017-12-21	###	E	###	MGRL	LE
172	MGRX47	2017-09-21	ASX	C	2017-09-28	1.7	A	###	MGR	OS
173	MGRX57	2017-09-21	ASX	P	2017-09-28	1.7	A	###	MGR	OS
174	MGRX67	2017-09-21	ASX	C	2017-10-26	1.7	A	###	MGR	OS
175	MGRX77	2017-09-21	ASX	P	2017-10-26	1.7	A	###	MGR	OS
176	MGRX87	2017-09-21	ASX	C	2017-11-23	1.7	A	###	MGR	OS
177	MGRX97	2017-09-21	ASX	P	2017-11-23	1.7	A	###	MGR	OS
178	MGRXA7	2017-09-21	ASX	C	2017-12-21	1.7	A	###	MGR	OS
179	MGRXB7	2017-09-21	ASX	P	2017-12-21	1.7	A	###	MGR	OS
180	MGRXC7	2017-09-21	ASX	C	2018-01-24	###	A	###	MGR	OS
181	MGRXD7	2017-09-21	ASX	P	2018-01-24	###	A	###	MGR	OS
182	MGRXF7	2017-09-21	ASX	C	2018-01-24	1.75	A	###	MGR	OS
183	MGRXG7	2017-09-21	ASX	P	2018-01-24	1.75	A	###	MGR	OS
184	MGRXH7	2017-09-21	ASX	C	2018-01-24	###	A	###	MGR	OS
185	MGRXI7	2017-09-21	ASX	P	2018-01-24	###	A	###	MGR	OS
186	MGRXJ7	2017-09-21	ASX	C	2018-01-24	###	A	###	MGR	OS
187	MGRXK7	2017-09-21	ASX	P	2018-01-24	###	A	###	MGR	OS
188	MGRXL7	2017-09-21	ASX	C	2018-01-24	###	A	###	MGR	OS
189	MGRXM7	2017-09-21	ASX	P	2018-01-24	###	A	###	MGR	OS
190	MGRXN7	2017-09-21	ASX	C	2018-01-24	###	A	###	MGR	OS
191	MGRXO7	2017-09-21	ASX	P	2018-01-24	###	A	###	MGR	OS
192	MGRXP7	2017-09-21	ASX	C	2018-01-24	2.7	A	###	MGR	OS
193	MGRXQ7	2017-09-21	ASX	P	2018-01-24	2.7	A	###	MGR	OS
194	MGRXR7	2017-09-21	ASX	C	2018-01-24	2.5	A	###	MGR	OS
195	MGRXS7	2017-09-21	ASX	P	2018-01-24	2.5	A	###	MGR	OS
196	MGRXT7	2017-09-21	ASX	C	2018-01-24	1.85	A	###	MGR	OS
197	MGRXU7	2017-09-21	ASX	P	2018-01-24	1.85	A	###	MGR	OS
198	MGRXV7	2017-09-21	ASX	C	2018-01-24	1.8	A	###	MGR	OS
199	MGRXW7	2017-09-21	ASX	P	2018-01-24	1.8	A	###	MGR	OS
200	MGRXY7	2017-09-21	ASX	C	2018-01-24	2	A	###	MGR	OS
201	MGRXZ7	2017-09-21	ASX	P	2018-01-24	2	A	###	MGR	OS
202	MGRY17	2017-09-21	ASX	C	2018-01-24	2.2	A	###	MGR	OS
203	MGRY27	2017-09-21	ASX	P	2018-01-24	2.2	A	###	MGR	OS
204	MGRY37	2017-09-21	ASX	C	2018-01-24	2.4	A	###	MGR	OS
205	MGRY47	2017-09-21	ASX	P	2018-01-24	2.4	A	###	MGR	OS
206	MGRY57	2017-09-21	ASX	C	2018-01-24	###	A	###	MGR	OS
207	MGRY67	2017-09-21	ASX	P	2018-01-24	###	A	###	MGR	OS
208	MGRY77	2017-09-21	ASX	C	2018-01-24	2.8	A	###	MGR	OS
209	MGRY87	2017-09-21	ASX	P	2018-01-24	2.8	A	###	MGR	OS
210	MGRY97	2017-09-21	ASX	C	2018-01-24	###	E	###	MGRL	LE
211	MGRYA7	2017-09-21	ASX	C	2017-12-21	3	A	###	MGR	OS
212	MGRYB7	2017-09-21	ASX	P	2017-12-21	3	A	###	MGR	OS
213	MGRYC7	2017-09-21	ASX	C	2018-01-24	3	A	###	MGR	OS
214	MGRYD7	2017-09-21	ASX	P	2018-01-24	3	A	###	MGR	OS
215	MGRYE7	2017-09-21	ASX	C	2018-02-22	###	A	###	MGR	OS
216	MGRYF7	2017-09-21	ASX	P	2018-02-22	###	A	###	MGR	OS
217	MGRYG7	2017-09-21	ASX	C	2018-02-22	2.5	A	###	MGR	OS
218	MGRYH7	2017-09-21	ASX	P	2018-02-22	2.5	A	###	MGR	OS
219	MGRYI7	2017-09-21	ASX	C	2018-02-22	###	A	###	MGR	OS
220	MGRYJ7	2017-09-21	ASX	P	2018-02-22	###	A	###	MGR	OS
221	MGRYK7	2017-09-21	ASX	C	2018-02-22	###	A	###	MGR	OS
222	MGRYL7	2017-09-21	ASX	P	2018-02-22	###	A	###	MGR	OS
223	MGRYM7	2017-09-21	ASX	C	2018-02-22	2.7	A	###	MGR	OS
224	MGRYN7	2017-09-21	ASX	P	2018-02-22	2.7	A	###	MGR	OS
225	MGRYO7	2017-09-21	ASX	C	2018-02-22	###	A	###	MGR	OS
226	MGRYP7	2017-09-21	ASX	P	2018-02-22	###	A	###	MGR	OS
227	MGRYQ7	2017-09-21	ASX	C	2018-02-22	###	A	###	MGR	OS
228	MGRYR7	2017-09-21	ASX	P	2018-02-22	###	A	###	MGR	OS
229	MGRYS7	2017-09-21	ASX	C	2018-02-22	1.85	A	###	MGR	OS
230	MGRYT7	2017-09-21	ASX	P	2018-02-22	1.85	A	###	MGR	OS
231	MGRYU7	2017-09-21	ASX	C	2018-02-22	3	A	###	MGR	OS
232	MGRYV7	2017-09-21	ASX	P	2018-02-22	3	A	###	MGR	OS
233	MGRYW7	2017-09-21	ASX	C	2018-02-22	1.8	A	###	MGR	OS
234	MGRYX7	2017-09-21	ASX	P	2018-02-22	1.8	A	###	MGR	OS
235	MGRYZ7	2017-09-21	ASX	C	2018-02-22	2	A	###	MGR	OS
236	MGRZ17	2017-09-21	ASX	P	2018-02-22	2	A	###	MGR	OS
237	MGRZ27	2017-09-21	ASX	C	2018-02-22	2.2	A	###	MGR	OS
238	MGRZ37	2017-09-21	ASX	P	2018-02-22	2.2	A	###	MGR	OS
239	MGRZ47	2017-09-21	ASX	C	2018-02-22	2.4	A	###	MGR	OS
240	MGRZ57	2017-09-21	ASX	P	2018-02-22	2.4	A	###	MGR	OS
241	MGRZ67	2017-09-21	ASX	C	2018-02-22	###	A	###	MGR	OS
242	MGRZ77	2017-09-21	ASX	P	2018-02-22	###	A	###	MGR	OS
243	MGRZ87	2017-09-21	ASX	C	2018-02-22	2.8	A	###	MGR	OS
244	MGRZ97	2017-09-21	ASX	P	2018-02-22	2.8	A	###	MGR	OS
245	MGRZA7	2017-09-21	ASX	C	2018-02-22	###	E	###	MGRL	LE

Options Warrants owned by MGR Charting

Warrants for Company (MGR) MIRVAC GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MGRBOG	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	MGRISK	2017-09-21	Instalment Regular Normal	###	1	###	A	UBS	COR
3	MGRKOA	2017-09-21	MINI Call	###	1	1.9359	A	CITIWARRANTS	COR
4	MGRKOB	###	MINI Call	###	1	1.6355	A	CITIWARRANTS	COR
5	MGRKOC	2017-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	MGRKOD	2017-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	MGRKOP	2017-09-21	MINI Put	###	1	2.6284	A	CITIWARRANTS	COR
8	MGRKOQ	2017-09-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	MGRKOS	2017-09-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	MGRKZB	2008-09-23	MINI Call	###	1	###	A	ABN AMRO	LMS	*
11	MGRSSE	2017-09-21	Self Funding Instalments	###	1	###	A	UBS	COR
12	MGRSWR	2017-09-21	Self Funding Instalments	###	1	0.9925	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	225,843,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGR

Weekly Format Enhanced Daily Prices for MGR Basic

End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.29
2017-Sep-21 Thu	2.27	2.29	2.24	2.25	14,373,251	###	-0.9	###	7.8
2017-Sep-20 Wed	2.26	###	2.25	2.27	16,762,350	38,092,440	0.4	###	7.8
2017-Sep-19 Tue	###	###	2.26	2.26	7,967,680	18,206,148	###	###	###
2017-Sep-18 Mon	###	###	2.285	###	###	30,896,172	###	###	###
2017-Sep-15 Fri	###	###	###	###	###	37,899,083	###	###	###
2017-Sep-14 Thu	###	###	###	###	9,711,829	22,531,443	###	28.2	###
2017-Sep-13 Wed	###	###	###	###	###	###	-0.9	26.1	8.0
2017-Sep-12 Tue	###	###	###	###	8,629,148	20,235,352	###	69.9	###
2017-Sep-11 Mon	###	###	###	###	###	25,866,287	###	68.9	###
2017-Sep-08 Fri	###	###	###	###	###	###	-0.4	###	8.0
2017-Sep-07 Thu	###	###	###	###	13,096,578	###	###	71.1	8.0
2017-Sep-06 Wed	###	###	###	###	###	###	###	70.8	8.0
2017-Sep-05 Tue	###	###	###	###	###	23,456,077	0.9	###	8.0
2017-Sep-04 Mon	###	###	2.29	###	###	###	###	###	8.0
2017-Sep-01 Fri	###	###	2.28	###	17,386,844	40,076,675	###	70.5	8.0
2017-Aug-31 Thu	###	###	###	###	20,092,577	46,363,621	0.9	72.5	8.0
2017-Aug-30 Wed	2.28	###	###	###	###	###	0.9	78.7	###
2017-Aug-29 Tue	2.26	2.27	2.22	2.26	###	19,825,972	###	###	###
2017-Aug-28 Mon	2.26	2.27	2.24	2.27	###	14,885,273	0.4	79.6	7.8
2017-Aug-25 Fri	2.28	2.29	2.25	2.27	34,246,972	77,740,626	###	26.4	7.8
2017-Aug-24 Thu	2.29	###	2.28	2.28	###	###	###	###	7.9
2017-Aug-23 Wed	###	###	###	###	20,941,447	48,845,925	-1.3	###	8.0
2017-Aug-22 Tue	###	###	###	###	13,867,024	###	###	70.2	8.0
2017-Aug-21 Mon	###	2.325	2.285	###	21,396,478	49,318,881	###	78.0	8.0
2017-Aug-18 Fri	2.27	###	2.27	###	16,176,229	37,124,445	1.3	77.7	###
2017-Aug-17 Thu	###	###	2.285	###	###	56,651,126	###	###	###
2017-Aug-16 Wed	2.23	2.26	2.22	2.25	###	32,090,056	###	###	7.8
2017-Aug-15 Tue	###	2.23	2.185	2.22	13,225,174	29,194,571	1.4	###	7.7
2017-Aug-14 Mon	###	2.2	###	###	###	###	###	24.6	7.5
2017-Aug-11 Fri	###	###	###	###	20,455,941	44,082,552	###	###	7.5
2017-Aug-10 Thu	###	###	###	###	###	###	###	75.6	7.5
2017-Aug-09 Wed	###	2.2	###	###	13,152,923	###	###	###	7.4
2017-Aug-08 Tue	###	###	###	###	###	46,205,875	###	29.7	7.4
2017-Aug-07 Mon	2.23	2.23	###	###	7,759,045	###	###	###	###
2017-Aug-04 Fri	###	2.21	###	2.2	15,324,872	###	###	###	###
2017-Aug-03 Thu	###	###	###	###	9,875,056	21,231,370	###	85.4	7.5
2017-Aug-02 Wed	###	###	###	###	13,634,889	29,758,145	###	83.5	7.5
2017-Aug-01 Tue	###	2.21	###	2.2	###	35,786,443	1.4	###	###
2017-Jul-31 Mon	2.2	###	###	###	16,073,528	35,160,842	###	###	7.5
2017-Jul-28 Fri	2.23	###	2.2	2.22	###	###	-0.4	###	7.7
2017-Jul-27 Thu	2.21	2.24	###	2.23	###	###	###	81.0	###
2017-Jul-26 Wed	###	2.2	###	2.2	###	32,022,942	1.4	###	###
2017-Jul-25 Tue	###	###	###	###	###	###	###	###	###
2017-Jul-24 Mon	###	###	###	###	9,420,320	###	###	72.7	###
2017-Jul-21 Fri	###	###	###	###	###	27,643,287	###	66.2	7.3
2017-Jul-20 Thu	###	2.155	###	###	###	###	###	###	7.3
2017-Jul-19 Wed	###	###	###	###	###	22,574,151	###	24.4	7.3
2017-Jul-18 Tue	###	2.125	###	###	###	33,867,044	###	###	7.3
2017-Jul-17 Mon	###	###	###	###	9,531,350	###	###	###	###
2017-Jul-14 Fri	###	###	###	###	19,619,240	41,053,259	###	86.8	7.3
2017-Jul-13 Thu	###	###	###	###	###	###	###	20.1	###
2017-Jul-12 Wed	###	###	###	###	###	30,621,383	-2.4	###	###
2017-Jul-11 Tue	###	###	###	###	18,500,076	38,850,159	0.5	76.3	7.3
2017-Jul-10 Mon	###	###	###	###	###	25,466,821	###	###	7.3
2017-Jul-07 Fri	###	###	2.045	###	18,258,356	38,023,026	###	86.8	7.3
2017-Jul-06 Thu	###	###	###	###	17,936,744	###	-1.4	20.5	7.2
2017-Jul-05 Wed	###	###	###	###	###	###	-0.5	30.1	###
2017-Jul-04 Tue	###	2.145	###	###	14,295,644	###	###	###	###
2017-Jul-03 Mon	###	###	###	###	###	23,998,553	-2.3	16.8	###
2017-Jun-30 Fri	###	###	###	###	###	###	###	###	7.3
2017-Jun-29 Thu	2.22	2.22	###	2.2	###	###	###	19.9	###
2017-Jun-28 Wed	2.24	2.26	2.23	2.25	9,582,479	###	0.4	###	7.8
2017-Jun-27 Tue	2.25	2.26	2.24	2.25	6,786,280	###	###	70.8	7.8
2017-Jun-26 Mon	2.27	2.29	2.26	2.26	10,857,773	###	-0.4	###	###
2017-Jun-23 Fri	2.27	2.275	2.24	2.27	14,617,453	###	###	###	7.8
2017-Jun-22 Thu	2.27	2.28	2.26	2.27	###	27,897,648	###	###	7.8
2017-Jun-21 Wed	2.25	2.29	2.24	2.28	###	31,726,575	###	###	7.9
2017-Jun-20 Tue	###	###	2.29	###	###	41,297,548	###	29.9	###
2017-Jun-19 Mon	###	###	###	###	4,939,755	###	###	75.1	8.0
2017-Jun-16 Fri	2.28	###	2.28	###	18,161,921	41,863,227	###	84.3	8.0
2017-Jun-15 Thu	###	###	2.29	###	###	###	###	###	###
2017-Jun-14 Wed	2.27	2.29	2.24	2.29	###	###	0.9	71.6	###
2017-Jun-13 Tue	2.22	2.26	2.21	2.26	###	28,149,221	###	84.3	###
2017-Jun-09 Fri	2.22	2.25	2.21	2.21	9,716,259	21,667,257	-0.5	###	###
2017-Jun-08 Thu	2.21	2.23	###	2.21	10,527,740	###	###	69.1	###
2017-Jun-07 Wed	2.23	2.245	###	2.23	###	35,178,421	###	###	###
2017-Jun-06 Tue	2.28	2.28	2.22	2.23	###	###	###	###	###
2017-Jun-05 Mon	2.28	###	2.27	2.28	###	###	###	###	7.9
2017-Jun-02 Fri	2.28	2.29	###	2.28	11,123,576	25,333,944	###	###	7.9
2017-Jun-01 Thu	2.27	2.28	2.25	2.26	17,141,644	38,825,823	-0.4	27.4	###
2017-May-31 Wed	2.23	2.28	2.23	2.28	18,081,771	###	2.2	###	7.9
2017-May-30 Tue	2.26	###	2.23	2.24	###	30,470,058	-0.9	###	7.7
2017-May-29 Mon	2.27	###	2.27	2.27	###	###	###	###	7.8
2017-May-26 Fri	2.27	2.29	2.26	2.28	5,655,186	12,865,548	0.4	78.6	7.9
2017-May-25 Thu	2.28	###	2.26	2.27	7,797,472	###	###	###	7.8
2017-May-24 Wed	2.27	2.275	2.24	2.27	###	23,409,850	###	69.0	7.8
2017-May-23 Tue	2.26	2.27	2.24	2.25	###	35,164,621	-0.4	###	7.8
2017-May-22 Mon	2.27	###	2.26	2.29	###	###	0.9	76.7	###
2017-May-19 Fri	2.26	2.28	2.245	2.27	###	33,102,949	0.4	70.4	7.8
2017-May-18 Thu	2.25	2.28	2.24	2.25	13,329,044	###	###	70.7	7.8
2017-May-17 Wed	###	###	2.25	2.27	18,120,287	41,404,855	-2.2	###	7.8
2017-May-16 Tue	2.28	###	2.27	2.29	###	###	###	78.2	###
2017-May-15 Mon	2.26	2.28	2.25	2.26	###	###	###	###	###
2017-May-12 Fri	2.25	2.28	2.245	2.27	###	###	0.9	###	7.8
2017-May-11 Thu	###	###	###	2.28	22,703,574	52,218,220	-0.9	24.2	7.9
2017-May-10 Wed	2.27	###	2.24	###	###	###	###	85.0	8.0
2017-May-09 Tue	2.27	###	2.26	###	12,266,380	28,028,678	###	84.4	8.0
2017-May-08 Mon	###	###	2.28	2.29	###	33,795,255	###	22.2	###
2017-May-05 Fri	###	###	2.285	###	###	###	###	27.6	###
2017-May-04 Thu	###	###	###	###	8,442,520	###	###	74.1	8.0
2017-May-03 Wed	###	2.375	###	###	9,235,752	21,680,927	-0.9	###	8.0
2017-May-02 Tue	###	###	###	###	###	27,092,077	0.9	79.7	###
2017-May-01 Mon	2.29	###	2.285	###	13,000,979	29,999,759	0.9	80.0	8.0
2017-Apr-28 Fri	###	###	2.27	2.27	14,299,356	32,817,022	-2.2	###	7.8
2017-Apr-27 Thu	###	###	2.29	###	###	19,166,840	###	71.2	###
2017-Apr-26 Wed	2.21	2.29	2.21	2.29	14,327,846	32,237,653	3.6	92.9	###
2017-Apr-24 Mon	2.29	2.29	2.24	2.26	###	21,596,550	###	###	###
2017-Apr-21 Fri	2.28	###	2.27	2.28	9,446,443	21,585,122	###	69.6	7.9
2017-Apr-20 Thu	2.27	2.29	2.26	2.28	###	43,764,177	0.4	###	7.9
2017-Apr-19 Wed	2.26	###	2.245	2.26	21,083,373	###	###	71.0	###
2017-Apr-18 Tue	###	###	###	###	14,881,555	34,674,023	-0.4	45.0	8.0
2017-Apr-13 Thu	###	###	###	###	###	###	0.4	###	###
2017-Apr-12 Wed	###	###	2.29	###	###	51,064,645	###	###	8.0
2017-Apr-11 Tue	2.28	2.325	2.275	###	###	46,973,125	0.9	79.8	###
2017-Apr-10 Mon	2.28	2.29	2.255	2.27	8,911,858	###	###	###	7.8
2017-Apr-07 Fri	2.28	###	2.24	2.27	###	###	###	###	7.8
2017-Apr-06 Thu	2.26	2.28	2.24	2.27	###	###	0.4	###	7.8
2017-Apr-05 Wed	2.24	2.28	2.23	2.25	17,874,047	40,305,975	0.4	75.5	7.8
2017-Apr-04 Tue	2.22	2.25	###	2.23	14,623,078	###	0.5	76.4	###
2017-Apr-03 Mon	###	2.22	###	2.21	9,743,227	###	###	82.2	###

Enhanced Basic Format Daily Prices for MGR Bottom

Basic Prices for MGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGR) MIRVAC GROUP home page...

Company Details for (MGR) MIRVAC GROUP

Fundamental Data for (MGR) MIRVAC GROUP

News Details for (MGR) MIRVAC GROUP

Options for Company MGR

Warrants for Company (MGR) MIRVAC GROUP

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGR) MIRVAC GROUP home page...

Company Details for (MGR) MIRVAC GROUP

Fundamental Data for (MGR) MIRVAC GROUP

News Details for (MGR) MIRVAC GROUP

Options for Company MGR

Warrants for Company (MGR) MIRVAC GROUP

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom