Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-22 18:17:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP home page...

     Prev Section TOC    Company Info for MGR    Fundamental Next Section


Company Details for (MGR) MIRVAC GROUP

Listing CodeMGR
Listing NameMIRVAC GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN NameMIRVAC GROUP
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MGR9


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for MGR .. Thursday 18th April 2019

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGR


Fundamental Data for (MGR) MIRVAC GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS87.87.47.47.54
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%###
Operating Margin%30.28
Return on Avg Assets%10.88
Return on Avg Equity%###
No. Employees1,470
52Week High
52Week Low

     Prev Section Fundamental    News for MGR    Options Next Section

Score Company MGR for Ownership


News Details for (MGR) MIRVAC GROUP

CtrLinksDateNewsScore
1 an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
2< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
3< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
4< an >2016-08-30  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-08-26  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
11< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
12< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
13< an >2015-02-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
14< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2014-08-28  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-02-27  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
20< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
21< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
22< an >2013-07-26  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
23< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
24< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
25< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
26< an >2013-01-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
27< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2012-07-27  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
31< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
32< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-04-27  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-03-30  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2012-03-26  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2012-01-27  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
37< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
38< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
39< an >2011-10-28  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
40< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
41< an >2011-09-26  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
42< an >2011-07-29  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
43< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2011-04-29  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
46< an >2011-03-31  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
47< an >2011-03-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
48< an >2011-01-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
49< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-10-29  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-09-30  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
54< an >2010-07-30  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
55< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
56< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
57< an >2010-04-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
58< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
59< an >2010-04-07  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
60< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2010-03-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
63< an >2010-03-25  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-01-29  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
65< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
66< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
67< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
68< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
69< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
70< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
71< an >2009-10-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
72< an >2009-09-30  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
73< an >2009-09-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
74< an >2009-07-31  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
75< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
78< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
79< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
80< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
81< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
82< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
83< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
84< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
85< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
86< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
87< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
88< an 1999-06-16  2010-06-25 01:26 GMT, Begin listing
Listing Date: 16 June 1999

     Prev Section News    Options owned by MGR    Warrants Next Section


Options for Company MGR

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1MGRB192019-04-23ASXC2019-08-29###A###MGROS
2MGRB292019-04-23ASXP2019-08-29###A###MGROS
3MGRB392019-04-23ASXC2019-08-293.2A###MGROS
4MGRB492019-04-23ASXP2019-08-293.2A###MGROS
5MGRB592019-04-23ASXC2019-08-29###A###MGROS
6MGRB692019-04-23ASXP2019-08-29###A###MGROS
7MGRB792019-04-23ASXC2019-08-29###E###MGRLLE
8MGRB892019-03-29ASXC2019-03-283.4A###MGROS
9MGRB992019-03-29ASXP2019-03-283.4A###MGROS
10MGRBF92019-04-23ASXC2019-04-233.4A###MGROS
11MGRBG92019-04-23ASXP2019-04-233.4A###MGROS
12MGRBH92019-04-23ASXC###3.4A###MGROS
13MGRBI92019-04-23ASXP###3.4A###MGROS
14MGRBJ92019-04-23ASXC2019-06-273.4A###MGROS
15MGRBK92019-04-23ASXP2019-06-273.4A###MGROS
16MGRBL92019-04-23ASXC2019-07-253.4A###MGROS
17MGRBM92019-04-23ASXP2019-07-253.4A###MGROS
18MGRBO92019-04-23ASXC2019-08-293.4A###MGROS
19MGRBP92019-04-23ASXP2019-08-293.4A###MGROS
20MGRBQ92019-03-29ASXC2019-03-283.5A###MGROS
21MGRBR92019-03-29ASXP2019-03-283.5A###MGROS
22MGRBS92019-04-23ASXC2019-04-233.5A###MGROS
23MGRBT92019-04-23ASXP2019-04-233.5A###MGROS
24MGRBU92019-04-23ASXC###3.5A###MGROS
25MGRBV92019-04-23ASXP###3.5A###MGROS
26MGRBW92019-04-23ASXC2019-06-273.5A###MGROS
27MGRBX92019-04-23ASXP2019-06-273.5A###MGROS
28MGRBY92019-04-23ASXC2019-07-253.5A###MGROS
29MGRBZ92019-04-23ASXP2019-07-253.5A###MGROS
30MGRC192019-04-23ASXC2019-08-293.5A###MGROS
31MGRC292019-04-23ASXP2019-08-293.5A###MGROS
32MGRC392019-04-23ASXC2019-07-253.51E###MGROS
33MGRC492019-04-23ASXP2019-07-253.51E###MGROS
34MGRC592019-04-23ASXC2019-08-293.51E###MGROS
35MGRC692019-04-23ASXP2019-08-293.51E###MGROS
36MGRC792019-04-23ASXC2019-09-26###A###MGROS
37MGRC892019-04-23ASXP2019-09-26###A###MGROS
38MGRC992019-04-23ASXC2019-09-262.2A###MGROS
39MGRCF92019-04-23ASXP2019-09-262.2A###MGROS
40MGRCG92019-04-23ASXC2019-09-26###A###MGROS
41MGRCH92019-04-23ASXP2019-09-26###A###MGROS
42MGRCI92019-04-23ASXC2019-09-262.4A###MGROS
43MGRCJ92019-04-23ASXP2019-09-262.4A###MGROS
44MGRCK92019-04-23ASXC2019-09-262.5A###MGROS
45MGRCL92019-04-23ASXP2019-09-262.5A###MGROS
46MGRCM92019-04-23ASXC2019-09-26###A###MGROS
47MGRCN92019-04-23ASXP2019-09-26###A###MGROS
48MGRCO92019-04-23ASXC2019-09-262.7A###MGROS
49MGRCP92019-04-23ASXP2019-09-262.7A###MGROS
50MGRCQ92019-04-23ASXC2019-09-262.8A###MGROS
51MGRCR92019-04-23ASXP2019-09-262.8A###MGROS
52MGRCS92019-04-23ASXC2019-09-26###A###MGROS
53MGRCT92019-04-23ASXP2019-09-26###A###MGROS
54MGRCU92019-04-23ASXC2019-09-263A###MGROS
55MGRCV92019-04-23ASXP2019-09-263A###MGROS
56MGRCW92019-04-23ASXC2019-09-26###A###MGROS
57MGRCX92019-04-23ASXP2019-09-26###A###MGROS
58MGRCY92019-04-23ASXC2019-09-263.2A###MGROS
59MGRCZ92019-04-23ASXP2019-09-263.2A###MGROS
60MGRD192019-04-23ASXC2019-09-26###A###MGROS
61MGRD292019-04-23ASXP2019-09-26###A###MGROS
62MGRD392019-04-23ASXC2019-09-263.4A###MGROS
63MGRD492019-04-23ASXP2019-09-263.4A###MGROS
64MGRD592019-04-23ASXC2019-09-263.5A###MGROS
65MGRD692019-04-23ASXP2019-09-263.5A###MGROS
66MGRD792019-04-23ASXC2019-09-26###E###MGRLLE
67MGRD892019-04-23ASXC2019-09-262A###MGROS
68MGRD992019-04-23ASXP2019-09-262A###MGROS
69MGRDK92019-04-23ASXC2019-04-23###A###MGROS
70MGRDL92019-04-23ASXP2019-04-23###A###MGROS
71MGRDM92019-04-23ASXC######A###MGROS
72MGRDN92019-04-23ASXP######A###MGROS
73MGRDO92019-04-23ASXC2019-06-27###A###MGROS
74MGRDP92019-04-23ASXP2019-06-27###A###MGROS
75MGRDQ92019-04-23ASXC2019-07-25###A###MGROS
76MGRDR92019-04-23ASXP2019-07-25###A###MGROS
77MGRDS92019-04-23ASXC2019-08-29###A###MGROS
78MGRDT92019-04-23ASXP2019-08-29###A###MGROS
79MGRDU92019-04-23ASXC2019-09-26###A###MGROS
80MGRDV92019-04-23ASXP2019-09-26###A###MGROS
81MGRSM82019-03-29ASXC2019-03-28###A###MGROS
82MGRSN82019-03-29ASXP2019-03-28###A###MGROS
83MGRSO82019-03-29ASXC2019-03-283A###MGROS
84MGRSP82019-03-29ASXP2019-03-283A###MGROS
85MGRSQ82019-03-29ASXC2019-03-28###A###MGROS
86MGRSR82019-03-29ASXP2019-03-28###A###MGROS
87MGRSS82019-03-29ASXC2019-03-28###A###MGROS
88MGRST82019-03-29ASXP2019-03-28###A###MGROS
89MGRSU82019-03-29ASXC2019-03-28###A###MGROS
90MGRSV82019-03-29ASXP2019-03-28###A###MGROS
91MGRSW82019-03-29ASXC2019-03-28###A###MGROS
92MGRSX82019-03-29ASXP2019-03-28###A###MGROS
93MGRSY82019-03-29ASXC2019-03-28###A###MGROS
94MGRSZ82019-03-29ASXP2019-03-28###A###MGROS
95MGRT182019-03-29ASXC2019-03-282.7A###MGROS
96MGRT282019-03-29ASXP2019-03-282.7A###MGROS
97MGRT382019-03-29ASXC2019-03-281.85A###MGROS
98MGRT482019-03-29ASXP2019-03-281.85A###MGROS
99MGRT582019-03-29ASXC2019-03-282.5A###MGROS
100MGRT682019-03-29ASXP2019-03-282.5A###MGROS
101MGRT782019-03-29ASXC2019-03-282A###MGROS
102MGRT882019-03-29ASXP2019-03-282A###MGROS
103MGRT982019-03-29ASXC2019-03-282.2A###MGROS
104MGRTA82019-03-29ASXP2019-03-282.2A###MGROS
105MGRTB82019-03-29ASXC2019-03-282.4A###MGROS
106MGRTC82019-03-29ASXP2019-03-282.4A###MGROS
107MGRTD82019-03-29ASXC2019-03-28###A###MGROS
108MGRTE82019-03-29ASXP2019-03-28###A###MGROS
109MGRTF82019-03-29ASXC2019-03-282.8A###MGROS
110MGRTG82019-03-29ASXP2019-03-282.8A###MGROS
111MGRTH82019-03-29ASXC2019-03-28###E###MGRLLE
112MGRTK82019-03-29ASXC2019-03-281.8A###MGROS
113MGRTL82019-03-29ASXP2019-03-281.8A###MGROS
114MGRTQ82019-03-29ASXC2019-03-281.75A###MGROS
115MGRTR82019-03-29ASXP2019-03-281.75A###MGROS
116MGRU182019-04-23ASXC2019-04-231.75A###MGROS
117MGRU282019-04-23ASXP2019-04-231.75A###MGROS
118MGRU382019-04-23ASXC2019-04-23###A###MGROS
119MGRU482019-04-23ASXP2019-04-23###A###MGROS
120MGRU582019-04-23ASXC2019-04-23###A###MGROS
121MGRU682019-04-23ASXP2019-04-23###A###MGROS
122MGRU782019-04-23ASXC2019-04-232.7A###MGROS
123MGRU882019-04-23ASXP2019-04-232.7A###MGROS
124MGRU982019-04-23ASXC2019-04-232.5A###MGROS
125MGRUA82019-04-23ASXP2019-04-232.5A###MGROS
126MGRUB82019-04-23ASXC2019-04-23###A###MGROS
127MGRUC82019-04-23ASXP2019-04-23###A###MGROS
128MGRUD82019-04-23ASXC2019-04-23###A###MGROS
129MGRUE82019-04-23ASXP2019-04-23###A###MGROS
130MGRUF82019-04-23ASXC2019-04-23###A###MGROS
131MGRUG82019-04-23ASXP2019-04-23###A###MGROS
132MGRUH82019-04-23ASXC2019-04-231.85A###MGROS
133MGRUI82019-04-23ASXP2019-04-231.85A###MGROS
134MGRUJ82019-04-23ASXC2019-04-231.8A###MGROS
135MGRUK82019-04-23ASXP2019-04-231.8A###MGROS
136MGRUL82019-04-23ASXC2019-04-232A###MGROS
137MGRUM82019-04-23ASXP2019-04-232A###MGROS
138MGRUN82019-04-23ASXC2019-04-232.2A###MGROS
139MGRUO82019-04-23ASXP2019-04-232.2A###MGROS
140MGRUP82019-04-23ASXC2019-04-232.4A###MGROS
141MGRUQ82019-04-23ASXP2019-04-232.4A###MGROS
142MGRUR82019-04-23ASXC2019-04-23###A###MGROS
143MGRUS82019-04-23ASXP2019-04-23###A###MGROS
144MGRUT82019-04-23ASXC2019-04-232.8A###MGROS
145MGRUU82019-04-23ASXP2019-04-232.8A###MGROS
146MGRUV82019-04-23ASXC2019-04-23###E###MGRLLE
147MGRV582019-03-29ASXC2019-03-281.7A###MGROS
148MGRV682019-03-29ASXP2019-03-281.7A###MGROS
149MGRV782019-04-23ASXC2019-04-231.7A###MGROS
150MGRV882019-04-23ASXP2019-04-231.7A###MGROS
151MGRV982019-03-29ASXC2019-03-28###E###MGROS
152MGRVA82019-03-29ASXP2019-03-28###E###MGROS
153MGRVB82019-04-23ASXC2019-04-233A###MGROS
154MGRVC82019-04-23ASXP2019-04-233A###MGROS
155MGRVD82019-04-23ASXC###1.8A###MGROS
156MGRVE82019-04-23ASXP###1.8A###MGROS
157MGRVF82019-04-23ASXC###1.85A###MGROS
158MGRVG82019-04-23ASXP###1.85A###MGROS
159MGRVH82019-04-23ASXC######A###MGROS
160MGRVI82019-04-23ASXP######A###MGROS
161MGRVJ82019-04-23ASXC######A###MGROS
162MGRVK82019-04-23ASXP######A###MGROS
163MGRVL82019-04-23ASXC###2A###MGROS
164MGRVM82019-04-23ASXP###2A###MGROS
165MGRVN82019-04-23ASXC######A###MGROS
166MGRVO82019-04-23ASXP######A###MGROS
167MGRVP82019-04-23ASXC###2.2A###MGROS
168MGRVQ82019-04-23ASXP###2.2A###MGROS
169MGRVR82019-04-23ASXC######A###MGROS
170MGRVS82019-04-23ASXP######A###MGROS
171MGRVT82019-04-23ASXC###2.4A###MGROS
172MGRVU82019-04-23ASXP###2.4A###MGROS
173MGRVV82019-04-23ASXC###2.5A###MGROS
174MGRVW82019-04-23ASXP###2.5A###MGROS
175MGRVX82019-04-23ASXC######A###MGROS
176MGRVY82019-04-23ASXP######A###MGROS
177MGRVZ82019-04-23ASXC###2.7A###MGROS
178MGRW182019-04-23ASXP###2.7A###MGROS
179MGRW282019-04-23ASXC###2.8A###MGROS
180MGRW382019-04-23ASXP###2.8A###MGROS
181MGRW482019-04-23ASXC######A###MGROS
182MGRW582019-04-23ASXP######A###MGROS
183MGRW682019-04-23ASXC###3A###MGROS
184MGRW782019-04-23ASXP###3A###MGROS
185MGRW882019-04-23ASXC######E###MGRLLE
186MGRW982019-04-23ASXC###1.75A###MGROS
187MGRWA82019-04-23ASXP###1.75A###MGROS
188MGRWB82019-03-29ASXC2019-03-28###E###MGROS
189MGRWC82019-03-29ASXP2019-03-28###E###MGROS
190MGRWD82019-04-23ASXC2019-04-23###E###MGROS
191MGRWE82019-04-23ASXP2019-04-23###E###MGROS
192MGRWF82019-04-23ASXC######E###MGROS
193MGRWG82019-04-23ASXP######E###MGROS
194MGRWH82019-04-23ASXC2019-06-271.8A###MGROS
195MGRWI82019-04-23ASXP2019-06-271.8A###MGROS
196MGRWJ82019-04-23ASXC2019-06-271.85A###MGROS
197MGRWK82019-04-23ASXP2019-06-271.85A###MGROS
198MGRWL82019-04-23ASXC2019-06-27###A###MGROS
199MGRWM82019-04-23ASXP2019-06-27###A###MGROS
200MGRWN82019-04-23ASXC2019-06-27###A###MGROS
201MGRWO82019-04-23ASXP2019-06-27###A###MGROS
202MGRWP82019-04-23ASXC2019-06-272A###MGROS
203MGRWQ82019-04-23ASXP2019-06-272A###MGROS
204MGRWR82019-04-23ASXC2019-06-27###A###MGROS
205MGRWS82019-04-23ASXP2019-06-27###A###MGROS
206MGRWT82019-04-23ASXC2019-06-272.2A###MGROS
207MGRWU82019-04-23ASXP2019-06-272.2A###MGROS
208MGRWV82019-04-23ASXC2019-06-27###A###MGROS
209MGRWW82019-04-23ASXP2019-06-27###A###MGROS
210MGRWX82019-04-23ASXC2019-06-272.4A###MGROS
211MGRWY82019-04-23ASXP2019-06-272.4A###MGROS
212MGRWZ82019-04-23ASXC2019-06-272.5A###MGROS
213MGRX182019-04-23ASXP2019-06-272.5A###MGROS
214MGRX282019-04-23ASXC2019-06-27###A###MGROS
215MGRX382019-04-23ASXP2019-06-27###A###MGROS
216MGRX482019-04-23ASXC2019-06-272.7A###MGROS
217MGRX582019-04-23ASXP2019-06-272.7A###MGROS
218MGRX682019-04-23ASXC2019-06-272.8A###MGROS
219MGRX782019-04-23ASXP2019-06-272.8A###MGROS
220MGRX882019-04-23ASXC2019-06-27###A###MGROS
221MGRX982019-04-23ASXP2019-06-27###A###MGROS
222MGRXA82019-04-23ASXC2019-06-273A###MGROS
223MGRXB82019-04-23ASXP2019-06-273A###MGROS
224MGRXC82019-04-23ASXC2019-06-27###E###MGRLLE
225MGRXD82019-04-23ASXC2019-06-271.75A###MGROS
226MGRXF82019-04-23ASXP2019-06-271.75A###MGROS
227MGRXG82019-04-23ASXC2019-07-251.8A###MGROS
228MGRXH82019-04-23ASXP2019-07-251.8A###MGROS
229MGRXI82019-04-23ASXC2019-07-251.85A###MGROS
230MGRXJ82019-04-23ASXP2019-07-251.85A###MGROS
231MGRXK82019-04-23ASXC2019-07-25###A###MGROS
232MGRXL82019-04-23ASXP2019-07-25###A###MGROS
233MGRXM82019-04-23ASXC2019-07-25###A###MGROS
234MGRXN82019-04-23ASXP2019-07-25###A###MGROS
235MGRXO82019-04-23ASXC2019-07-252A###MGROS
236MGRXP82019-04-23ASXP2019-07-252A###MGROS
237MGRXQ82019-04-23ASXC2019-07-25###A###MGROS
238MGRXR82019-04-23ASXP2019-07-25###A###MGROS
239MGRXS82019-04-23ASXC2019-07-252.2A###MGROS
240MGRXT82019-04-23ASXP2019-07-252.2A###MGROS
241MGRXU82019-04-23ASXC2019-07-25###A###MGROS
242MGRXV82019-04-23ASXP2019-07-25###A###MGROS
243MGRXW82019-04-23ASXC2019-07-252.4A###MGROS
244MGRXY82019-04-23ASXP2019-07-252.4A###MGROS
245MGRXZ82019-04-23ASXC2019-07-252.5A###MGROS
246MGRY182019-04-23ASXP2019-07-252.5A###MGROS
247MGRY282019-04-23ASXC2019-07-25###A###MGROS
248MGRY382019-04-23ASXP2019-07-25###A###MGROS
249MGRY482019-04-23ASXC2019-07-252.7A###MGROS
250MGRY582019-04-23ASXP2019-07-252.7A###MGROS
251MGRY682019-04-23ASXC2019-07-252.8A###MGROS
252MGRY782019-04-23ASXP2019-07-252.8A###MGROS
253MGRY882019-04-23ASXC2019-07-25###A###MGROS
254MGRY982019-04-23ASXP2019-07-25###A###MGROS
255MGRYA82019-04-23ASXC2019-07-253A###MGROS
256MGRYB82019-04-23ASXP2019-07-253A###MGROS
257MGRYC82019-04-23ASXC2019-07-25###E###MGRLLE
258MGRYD82019-04-23ASXC2019-04-23###A###MGROS
259MGRYE82019-04-23ASXP2019-04-23###A###MGROS
260MGRYF82019-04-23ASXC######A###MGROS
261MGRYG82019-04-23ASXP######A###MGROS
262MGRYH82019-04-23ASXC2019-06-27###A###MGROS
263MGRYI82019-04-23ASXP2019-06-27###A###MGROS
264MGRYJ82019-04-23ASXC2019-07-25###A###MGROS
265MGRYK82019-04-23ASXP2019-07-25###A###MGROS
266MGRYL82019-03-29ASXC2019-03-283.2A###MGROS
267MGRYM82019-03-29ASXP2019-03-283.2A###MGROS
268MGRYN82019-04-23ASXC2019-04-233.2A###MGROS
269MGRYO82019-04-23ASXP2019-04-233.2A###MGROS
270MGRYP82019-04-23ASXC###3.2A###MGROS
271MGRYQ82019-04-23ASXP###3.2A###MGROS
272MGRYR82019-04-23ASXC2019-06-273.2A###MGROS
273MGRYS82019-04-23ASXP2019-06-273.2A###MGROS
274MGRYT82019-04-23ASXC2019-07-253.2A###MGROS
275MGRYU82019-04-23ASXP2019-07-253.2A###MGROS
276MGRYV82019-04-23ASXC2019-06-27###E###MGROS
277MGRYW82019-04-23ASXP2019-06-27###E###MGROS
278MGRZ182019-03-29ASXC2019-03-28###A###MGROS
279MGRZ282019-03-29ASXP2019-03-28###A###MGROS
280MGRZ382019-04-23ASXC2019-04-23###A###MGROS
281MGRZ482019-04-23ASXP2019-04-23###A###MGROS
282MGRZ582019-04-23ASXC######A###MGROS
283MGRZ682019-04-23ASXP######A###MGROS
284MGRZ782019-04-23ASXC2019-06-27###A###MGROS
285MGRZ882019-04-23ASXP2019-06-27###A###MGROS
286MGRZ982019-04-23ASXC2019-07-25###A###MGROS
287MGRZA82019-04-23ASXP2019-07-25###A###MGROS
288MGRZB82019-04-23ASXC2019-08-29###A###MGROS
289MGRZC82019-04-23ASXP2019-08-29###A###MGROS
290MGRZD82019-04-23ASXC2019-08-292A###MGROS
291MGRZE82019-04-23ASXP2019-08-292A###MGROS
292MGRZF82019-04-23ASXC2019-08-29###A###MGROS
293MGRZG82019-04-23ASXP2019-08-29###A###MGROS
294MGRZH82019-04-23ASXC2019-08-292.2A###MGROS
295MGRZI82019-04-23ASXP2019-08-292.2A###MGROS
296MGRZJ82019-04-23ASXC2019-08-29###A###MGROS
297MGRZK82019-04-23ASXP2019-08-29###A###MGROS
298MGRZL82019-04-23ASXC2019-08-292.4A###MGROS
299MGRZM82019-04-23ASXP2019-08-292.4A###MGROS
300MGRZN82019-04-23ASXC2019-08-292.5A###MGROS
301MGRZO82019-04-23ASXP2019-08-292.5A###MGROS
302MGRZP82019-04-23ASXC2019-08-29###A###MGROS
303MGRZQ82019-04-23ASXP2019-08-29###A###MGROS
304MGRZR82019-04-23ASXC2019-08-292.7A###MGROS
305MGRZS82019-04-23ASXP2019-08-292.7A###MGROS
306MGRZT82019-04-23ASXC2019-08-292.8A###MGROS
307MGRZU82019-04-23ASXP2019-08-292.8A###MGROS
308MGRZV82019-04-23ASXC2019-08-29###A###MGROS
309MGRZW82019-04-23ASXP2019-08-29###A###MGROS
310MGRZX82019-04-23ASXC2019-08-293A###MGROS
311MGRZY82019-04-23ASXP2019-08-293A###MGROS
     Prev Section Options    Warrants owned by MGR    Charting Next Section


Warrants for Company (MGR) MIRVAC GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MGRISK2019-03-29Instalment Regular Normal2019-03-291###AUBSCOR
2MGRKOB###MINI Call###12.2577ACITIWARRANTSCOR
3MGRKOC###MINI Call###12.1128ACITIWARRANTSCOR
4MGRKOD###MINI Call###1###ACITIWARRANTSCOR
5MGRKOP###MINI Put###13.6685ACITIWARRANTSCOR
6MGRKOQ2019-03-28MINI Put2019-03-2813.0648ACITIWARRANTSCOR
7MGRKOR###MINI Put###1###ACITIWARRANTSCOR
8MGRKOS###MINI Put###14.1574ACITIWARRANTSCOR
9MGRKZB2008-09-23MINI Call###1###AABN AMROLMS*
10MGRSSE2019-03-29Self Funding Instalments2019-03-291###AUBSCOR
11MGRSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGR) MIRVAC GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###225,843,852###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGR

     Prev Section Weekly    Format Enhanced Daily Prices for MGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.294
2019-Apr-18 Thu2.842.842.82.89,293,05726,206,420###21.5###
2019-Apr-17 Wed2.82.812.782.818,723,87224,383,2220.475.59.6
2019-Apr-16 Tue2.832.852.812.85###18,723,271#########
2019-Apr-15 Mon2.852.852.812.84###39,067,558-0.4######
2019-Apr-12 Fri2.812.852.792.8410,506,48029,628,273###75.8###
2019-Apr-11 Thu2.752.82.752.88,661,048############
2019-Apr-10 Wed2.752.772.742.766,070,14816,723,257###72.19.4
2019-Apr-09 Tue2.752.76###2.745,438,74314,888,558#########
2019-Apr-08 Mon2.742.762.732.748,600,38123,608,045###66.8###
2019-Apr-05 Fri2.722.732.72.716,956,471######30.69.2
2019-Apr-04 Thu2.772.782.732.74###53,040,254-1.123.1###
2019-Apr-03 Wed2.772.812.752.78###41,175,978###75.79.5
2019-Apr-02 Tue2.772.782.7452.7519,776,45454,632,454-0.7######
2019-Apr-01 Mon2.752.7752.732.749,371,456######31.2###
2019-Mar-29 Fri2.762.782.742.7521,682,02059,842,375###27.5###
2019-Mar-28 Thu2.762.782.752.77###############
2019-Mar-27 Wed2.792.82.732.7615,761,94543,581,777-1.122.19.4
2019-Mar-26 Tue2.732.82.732.7915,037,18941,577,827###88.1###
2019-Mar-25 Mon2.722.752.712.7410,345,941######84.0###
2019-Mar-22 Fri2.732.752.722.74###############
2019-Mar-21 Thu2.722.74###2.71###34,251,541###33.09.2
2019-Mar-20 Wed2.722.74###2.739,197,284#########9.3
2019-Mar-19 Tue2.72.74###2.7###############
2019-Mar-18 Mon2.722.74###2.72###36,594,846#########
2019-Mar-15 Fri###2.75###2.7549,119,780######88.8###
2019-Mar-14 Thu############9,943,573###-0.4######
2019-Mar-13 Wed############8,570,149###0.475.7###
2019-Mar-12 Tue2.72.72######17,788,040############
2019-Mar-11 Mon##################0.4######
2019-Mar-08 Fri###2.71#########41,406,1560.8######
2019-Mar-07 Thu#####################23.8###
2019-Mar-06 Wed###############51,298,4860.468.79.0
2019-Mar-05 Tue############11,132,281###1.1######
2019-Mar-04 Mon######2.59#########-0.4######
2019-Mar-01 Fri2.57###############1.681.88.9
2019-Feb-28 Thu2.572.592.552.5717,289,929############
2019-Feb-27 Wed2.56###2.552.57###40,080,923###70.1###
2019-Feb-26 Tue2.59###2.5452.5818,137,075###-0.4###8.8
2019-Feb-25 Mon######2.58###12,010,94431,228,4540.4######
2019-Feb-22 Fri2.54###2.54###13,161,449############
2019-Feb-21 Thu######2.542.56#########12.18.7
2019-Feb-20 Wed######2.57###15,923,886###-0.432.4###
2019-Feb-19 Tue2.58###2.57#########0.8######
2019-Feb-18 Mon2.56###2.552.59######1.284.6###
2019-Feb-15 Fri2.57###2.5552.57###22,000,779#########
2019-Feb-14 Thu2.542.5852.532.56###26,163,5260.8###8.7
2019-Feb-13 Wed2.542.572.532.5410,261,553######68.2###
2019-Feb-12 Tue2.522.582.52.57###49,758,0892.085.9###
2019-Feb-11 Mon2.542.5552.512.559,413,48523,839,650###76.2###
2019-Feb-08 Fri2.552.592.542.5515,776,343############
2019-Feb-07 Thu2.52.562.52.5414,071,385######82.4###
2019-Feb-06 Wed2.462.472.432.4611,944,97229,265,181######8.4
2019-Feb-05 Tue2.432.4752.422.45###26,442,5520.874.0###
2019-Feb-04 Mon2.42.42###2.42###24,556,480###79.4###
2019-Feb-01 Fri2.412.42###2.4###############
2019-Jan-31 Thu2.432.43###2.420,749,47849,746,873###23.4###
2019-Jan-30 Wed2.412.42###2.4115,391,52236,939,652######8.2
2019-Jan-29 Tue###2.4###2.4###28,076,855#########
2019-Jan-25 Fri###############39,096,5800.8###8.1
2019-Jan-24 Thu######2.29#########0.9######
2019-Jan-23 Wed2.262.292.262.2713,934,150###0.4######
2019-Jan-22 Tue2.242.2752.242.266,215,25914,030,947######7.7
2019-Jan-21 Mon2.252.282.2452.265,779,24813,075,5480.4###7.7
2019-Jan-18 Fri2.29######2.2613,874,77031,461,040######7.7
2019-Jan-17 Thu######2.29###10,589,04824,407,755###29.3###
2019-Jan-16 Wed######2.28##################
2019-Jan-15 Tue######2.282.296,955,68815,998,082###22.4###
2019-Jan-14 Mon2.29###2.282.297,106,121############
2019-Jan-11 Fri###2.3252.27##################
2019-Jan-10 Thu2.272.292.2552.287,224,955###0.477.57.8
2019-Jan-09 Wed2.232.272.2252.26######1.3###7.7
2019-Jan-08 Tue2.212.23###2.229,221,626###0.569.47.6
2019-Jan-07 Mon2.212.22###2.2######-0.5###7.5
2019-Jan-04 Fri2.22.22###2.21###18,209,7530.5######
2019-Jan-03 Thu2.212.25###2.219,038,94720,089,059###68.0###
2019-Jan-02 Wed2.232.255###2.27,028,68215,621,245-1.325.27.5
2018-Dec-31 Mon######2.242.244,270,546######8.3###
2018-Dec-28 Fri######2.26###9,262,653#########7.9
2018-Dec-27 Thu######2.275###8,422,82719,393,559-0.916.67.9
2018-Dec-24 Mon2.28###2.27###2,568,352###1.879.6###
2018-Dec-21 Fri######2.282.29###############
2018-Dec-20 Thu###############44,923,756######7.9
2018-Dec-19 Wed2.28###2.26######25,709,4550.979.4###
2018-Dec-18 Tue2.29###2.262.2912,071,95427,524,055###76.0###
2018-Dec-17 Mon######2.29######24,120,5410.9######
2018-Dec-14 Fri2.26###2.26###13,414,981###1.8######
2018-Dec-13 Thu2.282.292.252.27###############
2018-Dec-12 Wed2.29###2.255###16,506,758############
2018-Dec-11 Tue2.272.292.242.2912,537,84928,398,2270.980.4###
2018-Dec-10 Mon2.29###2.242.2512,560,15728,511,556-1.734.8###
2018-Dec-07 Fri###2.3752.29######42,368,383######7.9
2018-Dec-06 Thu2.22.292.22.2822,893,648#########7.8
2018-Dec-05 Wed2.22.232.22.27,503,056######67.87.5
2018-Dec-04 Tue2.212.2552.212.23###24,071,042###84.37.6
2018-Dec-03 Mon2.22.232.22.23###10,293,574###75.77.6
2018-Nov-30 Fri2.252.25######18,581,772######14.77.4
2018-Nov-29 Thu2.252.272.2452.266,866,549###0.4###7.7
2018-Nov-28 Wed2.222.27###2.25###22,500,6581.482.9###
2018-Nov-27 Tue2.272.272.222.23###19,955,623###17.67.6
2018-Nov-26 Mon2.232.26###2.2613,157,74429,440,4521.3###7.7
2018-Nov-23 Fri2.222.232.22.23######0.573.07.6
2018-Nov-22 Thu###2.22###2.21######1.478.0###
2018-Nov-21 Wed###2.2######14,554,054###0.980.27.4
2018-Nov-20 Tue###2.2#########23,898,656-0.5######
2018-Nov-19 Mon2.22.21###2.2###20,035,075###74.37.5
2018-Nov-16 Fri2.212.2252.22.27,648,786###-0.526.97.5
2018-Nov-15 Thu2.242.24###2.213,514,45629,765,589-1.8###7.5
2018-Nov-14 Wed2.252.27###2.2116,182,184###-1.8######
2018-Nov-13 Tue2.212.252.22.23#########83.07.6
2018-Nov-12 Mon2.212.232.22.21#########68.3###
2018-Nov-09 Fri2.22.21###2.2###13,139,059######7.5
2018-Nov-08 Thu##################0.5###7.4
2018-Nov-07 Wed########################7.4
2018-Nov-06 Tue############11,669,253###2.4######
2018-Nov-05 Mon############9,443,350######23.87.1
2018-Nov-02 Fri############14,876,88831,613,387###64.6###
2018-Nov-01 Thu###2.175######15,015,841############
2018-Oct-31 Wed2.212.225######15,104,371#########7.4
2018-Oct-30 Tue###2.23###2.22######1.4###7.6
2018-Oct-29 Mon2.22.232.1852.2############7.5
     Prev Section Enhanced    Basic Format Daily Prices for MGR    Bottom Next Section
Basic Prices for MGR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-22 18:17:24 thru 2019-04-22 18:17:25 GMT for 1 secs.
Page length category 2 - Current - 0, 00000