Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-22 04:36:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP home page...

     Prev Section TOC    Company Info for MGR    Fundamental Next Section


Company Details for (MGR) MIRVAC GROUP

Listing CodeMGR
Listing NameMIRVAC GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameMIRVAC GROUP
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MGR9


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for MGR .. Thursday 21st September 2017

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGR


Fundamental Data for (MGR) MIRVAC GROUP

DATE###2017-05-242017-03-28######
SHARE PRICE2.232.27#########
MARKET CAP###############
DIVIDEND YIELD0.010729613733905580.0112359550561797750.0105485232067510540.0105485232067510540.010964912280701754
Price to Earnings (PE) Price/EPS7.737.87######7.77
Earnings/Share (EPS)0.290.290.280.280.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-12-29
DIVIDEND DATE PAY2017-02-28
DIVIDEND AMOUNT0.049
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High2.242.28######2.2
Year Low###2.24#########
Net Profit Margin%52.5352.5335.5435.5435.54
Operating Margin%###############
Return on Avg Assets%8.778.77#########
Return on Avg Equity%13.7913.79#########
No. Employees2,7292,7292,7292,7292,729
52Week High
52Week Low

     Prev Section Fundamental    News for MGR    Options Next Section

Score Company MGR for Ownership


News Details for (MGR) MIRVAC GROUP

CtrLinksDateNewsScore
1 an >2017-09-15  2017-09-18 11:23 GMT, Price
Closed at $2.3
2
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
5< an >2016-08-30  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-08-26  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
14< an >2015-02-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2014-08-28  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2014-02-27  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
23< an >2013-07-26  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-01-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2012-07-27  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-04-27  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2012-03-30  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2012-03-26  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2012-01-27  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
38< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
39< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
40< an >2011-10-28  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
41< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
42< an >2011-09-26  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
43< an >2011-07-29  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2011-04-29  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
47< an >2011-03-31  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
48< an >2011-03-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
49< an >2011-01-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-10-29  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2010-09-30  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
54< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
55< an >2010-07-30  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
56< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
57< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
58< an >2010-04-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
59< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
60< an >2010-04-07  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
61< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
62< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
63< an >2010-03-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-03-25  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
65< an >2010-01-29  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
66< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
67< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
68< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
69< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
70< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
71< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
72< an >2009-10-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
73< an >2009-09-30  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
74< an >2009-09-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
75< an >2009-07-31  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
78< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
79< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
80< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
81< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
82< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
83< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
84< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
85< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
86< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
87< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
88< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
89< an 1999-06-16  2010-06-25 01:26 GMT, Begin listing
Listing Date: 16 June 1999

     Prev Section News    Options owned by MGR    Warrants Next Section


Options for Company MGR

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1MGRRN72017-08-25ASXC2017-08-241.75A###MGROS
2MGRRO72017-08-25ASXP2017-08-241.75A###MGROS
3MGRRP72017-08-25ASXC2017-08-24###A###MGROS
4MGRRQ72017-08-25ASXP2017-08-24###A###MGROS
5MGRRR72017-08-25ASXC2017-08-242.7A###MGROS
6MGRRS72017-08-25ASXP2017-08-242.7A###MGROS
7MGRRT72017-08-25ASXC2017-08-24###A###MGROS
8MGRRU72017-08-25ASXP2017-08-24###A###MGROS
9MGRRV72017-08-25ASXC2017-08-242.5A###MGROS
10MGRRW72017-08-25ASXP2017-08-242.5A###MGROS
11MGRRX72017-08-25ASXC2017-08-24###A###MGROS
12MGRRY72017-08-25ASXP2017-08-24###A###MGROS
13MGRRZ72017-08-25ASXC2017-08-24###A###MGROS
14MGRS172017-08-25ASXP2017-08-24###A###MGROS
15MGRS272017-08-25ASXC2017-08-24###A###MGROS
16MGRS372017-08-25ASXP2017-08-24###A###MGROS
17MGRS472017-08-25ASXC2017-08-241.8A###MGROS
18MGRS572017-08-25ASXP2017-08-241.8A###MGROS
19MGRS672017-08-25ASXC2017-08-242A###MGROS
20MGRS772017-08-25ASXP2017-08-242A###MGROS
21MGRS872017-08-25ASXC2017-08-242.2A###MGROS
22MGRS972017-08-25ASXP2017-08-242.2A###MGROS
23MGRSA72017-08-25ASXC2017-08-242.4A###MGROS
24MGRSB72017-08-25ASXP2017-08-242.4A###MGROS
25MGRSC72017-08-25ASXC2017-08-24###A###MGROS
26MGRSD72017-08-25ASXP2017-08-24###A###MGROS
27MGRSE72017-08-25ASXC2017-08-242.8A###MGROS
28MGRSF72017-08-25ASXP2017-08-242.8A###MGROS
29MGRSG72017-08-25ASXC2017-08-241.85A###MGROS
30MGRSH72017-08-25ASXP2017-08-241.85A###MGROS
31MGRSI72017-08-25ASXC2017-08-24###E###MGRLLE
32MGRSJ72017-08-25ASXC2017-08-241.7A###MGROS
33MGRSK72017-08-25ASXP2017-08-241.7A###MGROS
34MGRSL72017-09-21ASXC2017-09-281.75A###MGROS
35MGRSM72017-09-21ASXP2017-09-281.75A###MGROS
36MGRSN72017-09-21ASXC2017-09-28###A###MGROS
37MGRSO72017-09-21ASXP2017-09-28###A###MGROS
38MGRSP72017-09-21ASXC2017-09-281.85A###MGROS
39MGRSQ72017-09-21ASXP2017-09-281.85A###MGROS
40MGRSR72017-09-21ASXC2017-09-28###A###MGROS
41MGRSS72017-09-21ASXP2017-09-28###A###MGROS
42MGRST72017-09-21ASXC2017-09-28###A###MGROS
43MGRSU72017-09-21ASXP2017-09-28###A###MGROS
44MGRSV72017-09-21ASXC2017-09-282.7A###MGROS
45MGRSW72017-09-21ASXP2017-09-282.7A###MGROS
46MGRSX72017-09-21ASXC2017-09-28###A###MGROS
47MGRSY72017-09-21ASXP2017-09-28###A###MGROS
48MGRSZ72017-09-21ASXC2017-09-28###A###MGROS
49MGRT172017-09-21ASXP2017-09-28###A###MGROS
50MGRT272017-09-21ASXC2017-09-282.5A###MGROS
51MGRT372017-09-21ASXP2017-09-282.5A###MGROS
52MGRT472017-09-21ASXC2017-09-281.8A###MGROS
53MGRT572017-09-21ASXP2017-09-281.8A###MGROS
54MGRT672017-09-21ASXC2017-09-282A###MGROS
55MGRT772017-09-21ASXP2017-09-282A###MGROS
56MGRT872017-09-21ASXC2017-09-282.2A###MGROS
57MGRT972017-09-21ASXP2017-09-282.2A###MGROS
58MGRTA72017-09-21ASXC2017-09-282.4A###MGROS
59MGRTB72017-09-21ASXP2017-09-282.4A###MGROS
60MGRTC72017-09-21ASXC2017-09-28###A###MGROS
61MGRTD72017-09-21ASXP2017-09-28###A###MGROS
62MGRTE72017-09-21ASXC2017-09-282.8A###MGROS
63MGRTF72017-09-21ASXP2017-09-282.8A###MGROS
64MGRTG72017-09-21ASXC2017-09-28###E###MGRLLE
65MGRTR72017-08-25ASXC2017-08-243A###MGROS
66MGRTS72017-08-25ASXP2017-08-243A###MGROS
67MGRTT72017-09-21ASXC2017-09-283A###MGROS
68MGRTU72017-09-21ASXP2017-09-283A###MGROS
69MGRTV72017-09-21ASXC2017-10-261.85A###MGROS
70MGRTW72017-09-21ASXP2017-10-261.85A###MGROS
71MGRTX72017-09-21ASXC2017-10-263A###MGROS
72MGRTY72017-09-21ASXP2017-10-263A###MGROS
73MGRTZ72017-09-21ASXC2017-10-262.7A###MGROS
74MGRU172017-09-21ASXP2017-10-262.7A###MGROS
75MGRU272017-09-21ASXC2017-10-262.5A###MGROS
76MGRU372017-09-21ASXP2017-10-262.5A###MGROS
77MGRU472017-09-21ASXC2017-10-26###A###MGROS
78MGRU572017-09-21ASXP2017-10-26###A###MGROS
79MGRU672017-09-21ASXC2017-10-26###A###MGROS
80MGRU772017-09-21ASXP2017-10-26###A###MGROS
81MGRU872017-09-21ASXC2017-10-26###A###MGROS
82MGRU972017-09-21ASXP2017-10-26###A###MGROS
83MGRUA72017-09-21ASXC2017-10-26###A###MGROS
84MGRUB72017-09-21ASXP2017-10-26###A###MGROS
85MGRUC72017-09-21ASXC2017-10-26###A###MGROS
86MGRUD72017-09-21ASXP2017-10-26###A###MGROS
87MGRUE72017-09-21ASXC2017-10-261.8A###MGROS
88MGRUF72017-09-21ASXP2017-10-261.8A###MGROS
89MGRUG72017-09-21ASXC2017-10-262A###MGROS
90MGRUH72017-09-21ASXP2017-10-262A###MGROS
91MGRUI72017-09-21ASXC2017-10-262.2A###MGROS
92MGRUJ72017-09-21ASXP2017-10-262.2A###MGROS
93MGRUK72017-09-21ASXC2017-10-262.4A###MGROS
94MGRUL72017-09-21ASXP2017-10-262.4A###MGROS
95MGRUM72017-09-21ASXC2017-10-26###A###MGROS
96MGRUN72017-09-21ASXP2017-10-26###A###MGROS
97MGRUO72017-09-21ASXC2017-10-262.8A###MGROS
98MGRUP72017-09-21ASXP2017-10-262.8A###MGROS
99MGRUQ72017-09-21ASXC2017-10-26###E###MGRLLE
100MGRUX72017-08-25ASXC2017-08-24###A###MGROS
101MGRUY72017-08-25ASXP2017-08-24###A###MGROS
102MGRUZ72017-09-21ASXC2017-09-28###A###MGROS
103MGRV172017-09-21ASXP2017-09-28###A###MGROS
104MGRV272017-09-21ASXC2017-10-26###A###MGROS
105MGRV372017-09-21ASXP2017-10-26###A###MGROS
106MGRV872017-09-21ASXC2017-11-231.85A###MGROS
107MGRV972017-09-21ASXP2017-11-231.85A###MGROS
108MGRVA72017-09-21ASXC2017-11-23###A###MGROS
109MGRVB72017-09-21ASXP2017-11-23###A###MGROS
110MGRVC72017-09-21ASXC2017-11-233A###MGROS
111MGRVD72017-09-21ASXP2017-11-233A###MGROS
112MGRVE72017-09-21ASXC2017-11-232.5A###MGROS
113MGRVF72017-09-21ASXP2017-11-232.5A###MGROS
114MGRVG72017-09-21ASXC2017-11-232.7A###MGROS
115MGRVH72017-09-21ASXP2017-11-232.7A###MGROS
116MGRVI72017-09-21ASXC2017-11-23###A###MGROS
117MGRVJ72017-09-21ASXP2017-11-23###A###MGROS
118MGRVK72017-09-21ASXC2017-11-23###A###MGROS
119MGRVL72017-09-21ASXP2017-11-23###A###MGROS
120MGRVM72017-09-21ASXC2017-11-23###A###MGROS
121MGRVN72017-09-21ASXP2017-11-23###A###MGROS
122MGRVO72017-09-21ASXC2017-11-23###A###MGROS
123MGRVP72017-09-21ASXP2017-11-23###A###MGROS
124MGRVQ72017-09-21ASXC2017-11-231.8A###MGROS
125MGRVR72017-09-21ASXP2017-11-231.8A###MGROS
126MGRVS72017-09-21ASXC2017-11-232A###MGROS
127MGRVT72017-09-21ASXP2017-11-232A###MGROS
128MGRVU72017-09-21ASXC2017-11-232.2A###MGROS
129MGRVV72017-09-21ASXP2017-11-232.2A###MGROS
130MGRVW72017-09-21ASXC2017-11-232.4A###MGROS
131MGRVX72017-09-21ASXP2017-11-232.4A###MGROS
132MGRVY72017-09-21ASXC2017-11-23###A###MGROS
133MGRVZ72017-09-21ASXP2017-11-23###A###MGROS
134MGRW172017-09-21ASXC2017-11-232.8A###MGROS
135MGRW272017-09-21ASXP2017-11-232.8A###MGROS
136MGRW372017-09-21ASXC2017-11-23###E###MGRLLE
137MGRW472017-09-21ASXC2017-10-261.75A###MGROS
138MGRW572017-09-21ASXP2017-10-261.75A###MGROS
139MGRW672017-09-21ASXC2017-11-231.75A###MGROS
140MGRW772017-09-21ASXP2017-11-231.75A###MGROS
141MGRW872017-09-21ASXC2017-12-211.75A###MGROS
142MGRW972017-09-21ASXP2017-12-211.75A###MGROS
143MGRWA72017-09-21ASXC2017-12-21###A###MGROS
144MGRWB72017-09-21ASXP2017-12-21###A###MGROS
145MGRWC72017-09-21ASXC2017-12-211.85A###MGROS
146MGRWD72017-09-21ASXP2017-12-211.85A###MGROS
147MGRWE72017-09-21ASXC2017-12-21###A###MGROS
148MGRWF72017-09-21ASXP2017-12-21###A###MGROS
149MGRWG72017-09-21ASXC2017-12-21###A###MGROS
150MGRWH72017-09-21ASXP2017-12-21###A###MGROS
151MGRWI72017-09-21ASXC2017-12-21###A###MGROS
152MGRWJ72017-09-21ASXP2017-12-21###A###MGROS
153MGRWK72017-09-21ASXC2017-12-21###A###MGROS
154MGRWL72017-09-21ASXP2017-12-21###A###MGROS
155MGRWM72017-09-21ASXC2017-12-212.7A###MGROS
156MGRWN72017-09-21ASXP2017-12-212.7A###MGROS
157MGRWO72017-09-21ASXC2017-12-212.5A###MGROS
158MGRWP72017-09-21ASXP2017-12-212.5A###MGROS
159MGRWQ72017-09-21ASXC2017-12-211.8A###MGROS
160MGRWR72017-09-21ASXP2017-12-211.8A###MGROS
161MGRWS72017-09-21ASXC2017-12-212A###MGROS
162MGRWT72017-09-21ASXP2017-12-212A###MGROS
163MGRWU72017-09-21ASXC2017-12-212.2A###MGROS
164MGRWV72017-09-21ASXP2017-12-212.2A###MGROS
165MGRWW72017-09-21ASXC2017-12-212.4A###MGROS
166MGRWX72017-09-21ASXP2017-12-212.4A###MGROS
167MGRWY72017-09-21ASXC2017-12-21###A###MGROS
168MGRWZ72017-09-21ASXP2017-12-21###A###MGROS
169MGRX172017-09-21ASXC2017-12-212.8A###MGROS
170MGRX272017-09-21ASXP2017-12-212.8A###MGROS
171MGRX372017-09-21ASXC2017-12-21###E###MGRLLE
172MGRX472017-09-21ASXC2017-09-281.7A###MGROS
173MGRX572017-09-21ASXP2017-09-281.7A###MGROS
174MGRX672017-09-21ASXC2017-10-261.7A###MGROS
175MGRX772017-09-21ASXP2017-10-261.7A###MGROS
176MGRX872017-09-21ASXC2017-11-231.7A###MGROS
177MGRX972017-09-21ASXP2017-11-231.7A###MGROS
178MGRXA72017-09-21ASXC2017-12-211.7A###MGROS
179MGRXB72017-09-21ASXP2017-12-211.7A###MGROS
180MGRXC72017-09-21ASXC2018-01-24###A###MGROS
181MGRXD72017-09-21ASXP2018-01-24###A###MGROS
182MGRXF72017-09-21ASXC2018-01-241.75A###MGROS
183MGRXG72017-09-21ASXP2018-01-241.75A###MGROS
184MGRXH72017-09-21ASXC2018-01-24###A###MGROS
185MGRXI72017-09-21ASXP2018-01-24###A###MGROS
186MGRXJ72017-09-21ASXC2018-01-24###A###MGROS
187MGRXK72017-09-21ASXP2018-01-24###A###MGROS
188MGRXL72017-09-21ASXC2018-01-24###A###MGROS
189MGRXM72017-09-21ASXP2018-01-24###A###MGROS
190MGRXN72017-09-21ASXC2018-01-24###A###MGROS
191MGRXO72017-09-21ASXP2018-01-24###A###MGROS
192MGRXP72017-09-21ASXC2018-01-242.7A###MGROS
193MGRXQ72017-09-21ASXP2018-01-242.7A###MGROS
194MGRXR72017-09-21ASXC2018-01-242.5A###MGROS
195MGRXS72017-09-21ASXP2018-01-242.5A###MGROS
196MGRXT72017-09-21ASXC2018-01-241.85A###MGROS
197MGRXU72017-09-21ASXP2018-01-241.85A###MGROS
198MGRXV72017-09-21ASXC2018-01-241.8A###MGROS
199MGRXW72017-09-21ASXP2018-01-241.8A###MGROS
200MGRXY72017-09-21ASXC2018-01-242A###MGROS
201MGRXZ72017-09-21ASXP2018-01-242A###MGROS
202MGRY172017-09-21ASXC2018-01-242.2A###MGROS
203MGRY272017-09-21ASXP2018-01-242.2A###MGROS
204MGRY372017-09-21ASXC2018-01-242.4A###MGROS
205MGRY472017-09-21ASXP2018-01-242.4A###MGROS
206MGRY572017-09-21ASXC2018-01-24###A###MGROS
207MGRY672017-09-21ASXP2018-01-24###A###MGROS
208MGRY772017-09-21ASXC2018-01-242.8A###MGROS
209MGRY872017-09-21ASXP2018-01-242.8A###MGROS
210MGRY972017-09-21ASXC2018-01-24###E###MGRLLE
211MGRYA72017-09-21ASXC2017-12-213A###MGROS
212MGRYB72017-09-21ASXP2017-12-213A###MGROS
213MGRYC72017-09-21ASXC2018-01-243A###MGROS
214MGRYD72017-09-21ASXP2018-01-243A###MGROS
215MGRYE72017-09-21ASXC2018-02-22###A###MGROS
216MGRYF72017-09-21ASXP2018-02-22###A###MGROS
217MGRYG72017-09-21ASXC2018-02-222.5A###MGROS
218MGRYH72017-09-21ASXP2018-02-222.5A###MGROS
219MGRYI72017-09-21ASXC2018-02-22###A###MGROS
220MGRYJ72017-09-21ASXP2018-02-22###A###MGROS
221MGRYK72017-09-21ASXC2018-02-22###A###MGROS
222MGRYL72017-09-21ASXP2018-02-22###A###MGROS
223MGRYM72017-09-21ASXC2018-02-222.7A###MGROS
224MGRYN72017-09-21ASXP2018-02-222.7A###MGROS
225MGRYO72017-09-21ASXC2018-02-22###A###MGROS
226MGRYP72017-09-21ASXP2018-02-22###A###MGROS
227MGRYQ72017-09-21ASXC2018-02-22###A###MGROS
228MGRYR72017-09-21ASXP2018-02-22###A###MGROS
229MGRYS72017-09-21ASXC2018-02-221.85A###MGROS
230MGRYT72017-09-21ASXP2018-02-221.85A###MGROS
231MGRYU72017-09-21ASXC2018-02-223A###MGROS
232MGRYV72017-09-21ASXP2018-02-223A###MGROS
233MGRYW72017-09-21ASXC2018-02-221.8A###MGROS
234MGRYX72017-09-21ASXP2018-02-221.8A###MGROS
235MGRYZ72017-09-21ASXC2018-02-222A###MGROS
236MGRZ172017-09-21ASXP2018-02-222A###MGROS
237MGRZ272017-09-21ASXC2018-02-222.2A###MGROS
238MGRZ372017-09-21ASXP2018-02-222.2A###MGROS
239MGRZ472017-09-21ASXC2018-02-222.4A###MGROS
240MGRZ572017-09-21ASXP2018-02-222.4A###MGROS
241MGRZ672017-09-21ASXC2018-02-22###A###MGROS
242MGRZ772017-09-21ASXP2018-02-22###A###MGROS
243MGRZ872017-09-21ASXC2018-02-222.8A###MGROS
244MGRZ972017-09-21ASXP2018-02-222.8A###MGROS
245MGRZA72017-09-21ASXC2018-02-22###E###MGRLLE
     Prev Section Options    Warrants owned by MGR    Charting Next Section


Warrants for Company (MGR) MIRVAC GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MGRBOG###Bonus Certificate###10ACITIWARRANTSCOR
2MGRISK2017-09-21Instalment Regular Normal###1###AUBSCOR
3MGRKOA2017-09-21MINI Call###11.9359ACITIWARRANTSCOR
4MGRKOB###MINI Call###11.6355ACITIWARRANTSCOR
5MGRKOC2017-09-21MINI Call###1###ACITIWARRANTSCOR
6MGRKOD2017-09-21MINI Call###1###ACITIWARRANTSCOR
7MGRKOP2017-09-21MINI Put###12.6284ACITIWARRANTSCOR
8MGRKOQ2017-09-21MINI Put###1###ACITIWARRANTSCOR
9MGRKOS2017-09-21MINI Put###1###ACITIWARRANTSCOR
10MGRKZB2008-09-23MINI Call###1###AABN AMROLMS*
11MGRSSE2017-09-21Self Funding Instalments###1###AUBSCOR
12MGRSWR2017-09-21Self Funding Instalments###10.9925AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGR) MIRVAC GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###225,843,852###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGR

     Prev Section Weekly    Format Enhanced Daily Prices for MGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2017-Sep-21 Thu2.272.292.242.2514,373,251###-0.9###7.8
2017-Sep-20 Wed2.26###2.252.2716,762,35038,092,4400.4###7.8
2017-Sep-19 Tue######2.262.267,967,68018,206,148#########
2017-Sep-18 Mon######2.285######30,896,172#########
2017-Sep-15 Fri###############37,899,083#########
2017-Sep-14 Thu############9,711,82922,531,443###28.2###
2017-Sep-13 Wed##################-0.926.18.0
2017-Sep-12 Tue############8,629,14820,235,352###69.9###
2017-Sep-11 Mon###############25,866,287###68.9###
2017-Sep-08 Fri##################-0.4###8.0
2017-Sep-07 Thu############13,096,578######71.18.0
2017-Sep-06 Wed#####################70.88.0
2017-Sep-05 Tue###############23,456,0770.9###8.0
2017-Sep-04 Mon######2.29###############8.0
2017-Sep-01 Fri######2.28###17,386,84440,076,675###70.58.0
2017-Aug-31 Thu############20,092,57746,363,6210.972.58.0
2017-Aug-30 Wed2.28###############0.978.7###
2017-Aug-29 Tue2.262.272.222.26###19,825,972#########
2017-Aug-28 Mon2.262.272.242.27###14,885,2730.479.67.8
2017-Aug-25 Fri2.282.292.252.2734,246,97277,740,626###26.47.8
2017-Aug-24 Thu2.29###2.282.28############7.9
2017-Aug-23 Wed############20,941,44748,845,925-1.3###8.0
2017-Aug-22 Tue############13,867,024######70.28.0
2017-Aug-21 Mon###2.3252.285###21,396,47849,318,881###78.08.0
2017-Aug-18 Fri2.27###2.27###16,176,22937,124,4451.377.7###
2017-Aug-17 Thu######2.285######56,651,126#########
2017-Aug-16 Wed2.232.262.222.25###32,090,056######7.8
2017-Aug-15 Tue###2.232.1852.2213,225,17429,194,5711.4###7.7
2017-Aug-14 Mon###2.2###############24.67.5
2017-Aug-11 Fri############20,455,94144,082,552######7.5
2017-Aug-10 Thu#####################75.67.5
2017-Aug-09 Wed###2.2######13,152,923#########7.4
2017-Aug-08 Tue###############46,205,875###29.77.4
2017-Aug-07 Mon2.232.23######7,759,045############
2017-Aug-04 Fri###2.21###2.215,324,872############
2017-Aug-03 Thu############9,875,05621,231,370###85.47.5
2017-Aug-02 Wed############13,634,88929,758,145###83.57.5
2017-Aug-01 Tue###2.21###2.2###35,786,4431.4######
2017-Jul-31 Mon2.2#########16,073,52835,160,842######7.5
2017-Jul-28 Fri2.23###2.22.22######-0.4###7.7
2017-Jul-27 Thu2.212.24###2.23#########81.0###
2017-Jul-26 Wed###2.2###2.2###32,022,9421.4######
2017-Jul-25 Tue###########################
2017-Jul-24 Mon############9,420,320######72.7###
2017-Jul-21 Fri###############27,643,287###66.27.3
2017-Jul-20 Thu###2.155##################7.3
2017-Jul-19 Wed###############22,574,151###24.47.3
2017-Jul-18 Tue###2.125#########33,867,044######7.3
2017-Jul-17 Mon############9,531,350############
2017-Jul-14 Fri############19,619,24041,053,259###86.87.3
2017-Jul-13 Thu#####################20.1###
2017-Jul-12 Wed###############30,621,383-2.4######
2017-Jul-11 Tue############18,500,07638,850,1590.576.37.3
2017-Jul-10 Mon###############25,466,821######7.3
2017-Jul-07 Fri######2.045###18,258,35638,023,026###86.87.3
2017-Jul-06 Thu############17,936,744###-1.420.57.2
2017-Jul-05 Wed##################-0.530.1###
2017-Jul-04 Tue###2.145######14,295,644############
2017-Jul-03 Mon###############23,998,553-2.316.8###
2017-Jun-30 Fri########################7.3
2017-Jun-29 Thu2.222.22###2.2#########19.9###
2017-Jun-28 Wed2.242.262.232.259,582,479###0.4###7.8
2017-Jun-27 Tue2.252.262.242.256,786,280######70.87.8
2017-Jun-26 Mon2.272.292.262.2610,857,773###-0.4######
2017-Jun-23 Fri2.272.2752.242.2714,617,453#########7.8
2017-Jun-22 Thu2.272.282.262.27###27,897,648######7.8
2017-Jun-21 Wed2.252.292.242.28###31,726,575######7.9
2017-Jun-20 Tue######2.29######41,297,548###29.9###
2017-Jun-19 Mon############4,939,755######75.18.0
2017-Jun-16 Fri2.28###2.28###18,161,92141,863,227###84.38.0
2017-Jun-15 Thu######2.29##################
2017-Jun-14 Wed2.272.292.242.29######0.971.6###
2017-Jun-13 Tue2.222.262.212.26###28,149,221###84.3###
2017-Jun-09 Fri2.222.252.212.219,716,25921,667,257-0.5######
2017-Jun-08 Thu2.212.23###2.2110,527,740######69.1###
2017-Jun-07 Wed2.232.245###2.23###35,178,421#########
2017-Jun-06 Tue2.282.282.222.23###############
2017-Jun-05 Mon2.28###2.272.28############7.9
2017-Jun-02 Fri2.282.29###2.2811,123,57625,333,944######7.9
2017-Jun-01 Thu2.272.282.252.2617,141,64438,825,823-0.427.4###
2017-May-31 Wed2.232.282.232.2818,081,771###2.2###7.9
2017-May-30 Tue2.26###2.232.24###30,470,058-0.9###7.7
2017-May-29 Mon2.27###2.272.27############7.8
2017-May-26 Fri2.272.292.262.285,655,18612,865,5480.478.67.9
2017-May-25 Thu2.28###2.262.277,797,472#########7.8
2017-May-24 Wed2.272.2752.242.27###23,409,850###69.07.8
2017-May-23 Tue2.262.272.242.25###35,164,621-0.4###7.8
2017-May-22 Mon2.27###2.262.29######0.976.7###
2017-May-19 Fri2.262.282.2452.27###33,102,9490.470.47.8
2017-May-18 Thu2.252.282.242.2513,329,044######70.77.8
2017-May-17 Wed######2.252.2718,120,28741,404,855-2.2###7.8
2017-May-16 Tue2.28###2.272.29#########78.2###
2017-May-15 Mon2.262.282.252.26###############
2017-May-12 Fri2.252.282.2452.27######0.9###7.8
2017-May-11 Thu#########2.2822,703,57452,218,220-0.924.27.9
2017-May-10 Wed2.27###2.24############85.08.0
2017-May-09 Tue2.27###2.26###12,266,38028,028,678###84.48.0
2017-May-08 Mon######2.282.29###33,795,255###22.2###
2017-May-05 Fri######2.285############27.6###
2017-May-04 Thu############8,442,520######74.18.0
2017-May-03 Wed###2.375######9,235,75221,680,927-0.9###8.0
2017-May-02 Tue###############27,092,0770.979.7###
2017-May-01 Mon2.29###2.285###13,000,97929,999,7590.980.08.0
2017-Apr-28 Fri######2.272.2714,299,35632,817,022-2.2###7.8
2017-Apr-27 Thu######2.29######19,166,840###71.2###
2017-Apr-26 Wed2.212.292.212.2914,327,84632,237,6533.692.9###
2017-Apr-24 Mon2.292.292.242.26###21,596,550#########
2017-Apr-21 Fri2.28###2.272.289,446,44321,585,122###69.67.9
2017-Apr-20 Thu2.272.292.262.28###43,764,1770.4###7.9
2017-Apr-19 Wed2.26###2.2452.2621,083,373######71.0###
2017-Apr-18 Tue############14,881,55534,674,023-0.445.08.0
2017-Apr-13 Thu##################0.4######
2017-Apr-12 Wed######2.29######51,064,645######8.0
2017-Apr-11 Tue2.282.3252.275######46,973,1250.979.8###
2017-Apr-10 Mon2.282.292.2552.278,911,858#########7.8
2017-Apr-07 Fri2.28###2.242.27############7.8
2017-Apr-06 Thu2.262.282.242.27######0.4###7.8
2017-Apr-05 Wed2.242.282.232.2517,874,04740,305,9750.475.57.8
2017-Apr-04 Tue2.222.25###2.2314,623,078###0.576.4###
2017-Apr-03 Mon###2.22###2.219,743,227######82.2###
     Prev Section Enhanced    Basic Format Daily Prices for MGR    Bottom Next Section
Basic Prices for MGR
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 04:36:05 thru 2017-09-22 04:36:06 GMT for 1 secs.
Page length category 2 - Current - 0, 00000