(MGR) MIRVAC GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-22 18:17:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGR) MIRVAC GROUP home page...

TOC Company Info for MGR Fundamental

Company Details for (MGR) MIRVAC GROUP

Listing Code	MGR
Listing Name	MIRVAC GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	MIRVAC GROUP
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MGR9

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for MGR .. Thursday 18th April 2019

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MGR

Fundamental Data for (MGR) MIRVAC GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	8	7.8	7.4	7.4	7.54
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					30.28
Return on Avg Assets%					10.88
Return on Avg Equity%					###
No. Employees					1,470
52Week High
52Week Low

Fundamental News for MGR Options

Score Company MGR for Ownership

News Details for (MGR) MIRVAC GROUP

Ctr	Links	Date	News	Score
1	an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
2	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
3	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
4	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
5	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-08-26	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
11	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
12	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
13	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
14	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2014-08-28	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
20	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
21	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
22	< an >	2013-07-26	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
23	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
25	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
26	< an >	2013-01-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
27	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-07-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
32	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-04-27	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2012-01-27	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
37	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
38	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
39	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
40	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2011-07-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-04-29	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
46	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
47	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
48	< an >	2011-01-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
49	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2010-10-29	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2010-07-30	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
56	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
57	< an >	2010-04-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
58	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
59	< an >	2010-04-07	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
60	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
63	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-01-29	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
65	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
66	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
67	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
68	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
69	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
70	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
71	< an >	2009-10-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
72	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
73	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
74	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
75	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
78	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
79	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
80	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
81	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
82	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
83	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
84	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
85	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
86	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
87	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
88	< an	1999-06-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 June 1999

News Options owned by MGR Warrants

Options for Company MGR

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	MGRB19	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
2	MGRB29	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
3	MGRB39	2019-04-23	ASX	C	2019-08-29	3.2	A	###	MGR	OS
4	MGRB49	2019-04-23	ASX	P	2019-08-29	3.2	A	###	MGR	OS
5	MGRB59	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
6	MGRB69	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
7	MGRB79	2019-04-23	ASX	C	2019-08-29	###	E	###	MGRL	LE
8	MGRB89	2019-03-29	ASX	C	2019-03-28	3.4	A	###	MGR	OS
9	MGRB99	2019-03-29	ASX	P	2019-03-28	3.4	A	###	MGR	OS
10	MGRBF9	2019-04-23	ASX	C	2019-04-23	3.4	A	###	MGR	OS
11	MGRBG9	2019-04-23	ASX	P	2019-04-23	3.4	A	###	MGR	OS
12	MGRBH9	2019-04-23	ASX	C	###	3.4	A	###	MGR	OS
13	MGRBI9	2019-04-23	ASX	P	###	3.4	A	###	MGR	OS
14	MGRBJ9	2019-04-23	ASX	C	2019-06-27	3.4	A	###	MGR	OS
15	MGRBK9	2019-04-23	ASX	P	2019-06-27	3.4	A	###	MGR	OS
16	MGRBL9	2019-04-23	ASX	C	2019-07-25	3.4	A	###	MGR	OS
17	MGRBM9	2019-04-23	ASX	P	2019-07-25	3.4	A	###	MGR	OS
18	MGRBO9	2019-04-23	ASX	C	2019-08-29	3.4	A	###	MGR	OS
19	MGRBP9	2019-04-23	ASX	P	2019-08-29	3.4	A	###	MGR	OS
20	MGRBQ9	2019-03-29	ASX	C	2019-03-28	3.5	A	###	MGR	OS
21	MGRBR9	2019-03-29	ASX	P	2019-03-28	3.5	A	###	MGR	OS
22	MGRBS9	2019-04-23	ASX	C	2019-04-23	3.5	A	###	MGR	OS
23	MGRBT9	2019-04-23	ASX	P	2019-04-23	3.5	A	###	MGR	OS
24	MGRBU9	2019-04-23	ASX	C	###	3.5	A	###	MGR	OS
25	MGRBV9	2019-04-23	ASX	P	###	3.5	A	###	MGR	OS
26	MGRBW9	2019-04-23	ASX	C	2019-06-27	3.5	A	###	MGR	OS
27	MGRBX9	2019-04-23	ASX	P	2019-06-27	3.5	A	###	MGR	OS
28	MGRBY9	2019-04-23	ASX	C	2019-07-25	3.5	A	###	MGR	OS
29	MGRBZ9	2019-04-23	ASX	P	2019-07-25	3.5	A	###	MGR	OS
30	MGRC19	2019-04-23	ASX	C	2019-08-29	3.5	A	###	MGR	OS
31	MGRC29	2019-04-23	ASX	P	2019-08-29	3.5	A	###	MGR	OS
32	MGRC39	2019-04-23	ASX	C	2019-07-25	3.51	E	###	MGR	OS
33	MGRC49	2019-04-23	ASX	P	2019-07-25	3.51	E	###	MGR	OS
34	MGRC59	2019-04-23	ASX	C	2019-08-29	3.51	E	###	MGR	OS
35	MGRC69	2019-04-23	ASX	P	2019-08-29	3.51	E	###	MGR	OS
36	MGRC79	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
37	MGRC89	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
38	MGRC99	2019-04-23	ASX	C	2019-09-26	2.2	A	###	MGR	OS
39	MGRCF9	2019-04-23	ASX	P	2019-09-26	2.2	A	###	MGR	OS
40	MGRCG9	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
41	MGRCH9	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
42	MGRCI9	2019-04-23	ASX	C	2019-09-26	2.4	A	###	MGR	OS
43	MGRCJ9	2019-04-23	ASX	P	2019-09-26	2.4	A	###	MGR	OS
44	MGRCK9	2019-04-23	ASX	C	2019-09-26	2.5	A	###	MGR	OS
45	MGRCL9	2019-04-23	ASX	P	2019-09-26	2.5	A	###	MGR	OS
46	MGRCM9	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
47	MGRCN9	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
48	MGRCO9	2019-04-23	ASX	C	2019-09-26	2.7	A	###	MGR	OS
49	MGRCP9	2019-04-23	ASX	P	2019-09-26	2.7	A	###	MGR	OS
50	MGRCQ9	2019-04-23	ASX	C	2019-09-26	2.8	A	###	MGR	OS
51	MGRCR9	2019-04-23	ASX	P	2019-09-26	2.8	A	###	MGR	OS
52	MGRCS9	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
53	MGRCT9	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
54	MGRCU9	2019-04-23	ASX	C	2019-09-26	3	A	###	MGR	OS
55	MGRCV9	2019-04-23	ASX	P	2019-09-26	3	A	###	MGR	OS
56	MGRCW9	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
57	MGRCX9	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
58	MGRCY9	2019-04-23	ASX	C	2019-09-26	3.2	A	###	MGR	OS
59	MGRCZ9	2019-04-23	ASX	P	2019-09-26	3.2	A	###	MGR	OS
60	MGRD19	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
61	MGRD29	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
62	MGRD39	2019-04-23	ASX	C	2019-09-26	3.4	A	###	MGR	OS
63	MGRD49	2019-04-23	ASX	P	2019-09-26	3.4	A	###	MGR	OS
64	MGRD59	2019-04-23	ASX	C	2019-09-26	3.5	A	###	MGR	OS
65	MGRD69	2019-04-23	ASX	P	2019-09-26	3.5	A	###	MGR	OS
66	MGRD79	2019-04-23	ASX	C	2019-09-26	###	E	###	MGRL	LE
67	MGRD89	2019-04-23	ASX	C	2019-09-26	2	A	###	MGR	OS
68	MGRD99	2019-04-23	ASX	P	2019-09-26	2	A	###	MGR	OS
69	MGRDK9	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
70	MGRDL9	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
71	MGRDM9	2019-04-23	ASX	C	###	###	A	###	MGR	OS
72	MGRDN9	2019-04-23	ASX	P	###	###	A	###	MGR	OS
73	MGRDO9	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
74	MGRDP9	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
75	MGRDQ9	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
76	MGRDR9	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
77	MGRDS9	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
78	MGRDT9	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
79	MGRDU9	2019-04-23	ASX	C	2019-09-26	###	A	###	MGR	OS
80	MGRDV9	2019-04-23	ASX	P	2019-09-26	###	A	###	MGR	OS
81	MGRSM8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
82	MGRSN8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
83	MGRSO8	2019-03-29	ASX	C	2019-03-28	3	A	###	MGR	OS
84	MGRSP8	2019-03-29	ASX	P	2019-03-28	3	A	###	MGR	OS
85	MGRSQ8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
86	MGRSR8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
87	MGRSS8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
88	MGRST8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
89	MGRSU8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
90	MGRSV8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
91	MGRSW8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
92	MGRSX8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
93	MGRSY8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
94	MGRSZ8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
95	MGRT18	2019-03-29	ASX	C	2019-03-28	2.7	A	###	MGR	OS
96	MGRT28	2019-03-29	ASX	P	2019-03-28	2.7	A	###	MGR	OS
97	MGRT38	2019-03-29	ASX	C	2019-03-28	1.85	A	###	MGR	OS
98	MGRT48	2019-03-29	ASX	P	2019-03-28	1.85	A	###	MGR	OS
99	MGRT58	2019-03-29	ASX	C	2019-03-28	2.5	A	###	MGR	OS
100	MGRT68	2019-03-29	ASX	P	2019-03-28	2.5	A	###	MGR	OS
101	MGRT78	2019-03-29	ASX	C	2019-03-28	2	A	###	MGR	OS
102	MGRT88	2019-03-29	ASX	P	2019-03-28	2	A	###	MGR	OS
103	MGRT98	2019-03-29	ASX	C	2019-03-28	2.2	A	###	MGR	OS
104	MGRTA8	2019-03-29	ASX	P	2019-03-28	2.2	A	###	MGR	OS
105	MGRTB8	2019-03-29	ASX	C	2019-03-28	2.4	A	###	MGR	OS
106	MGRTC8	2019-03-29	ASX	P	2019-03-28	2.4	A	###	MGR	OS
107	MGRTD8	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
108	MGRTE8	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
109	MGRTF8	2019-03-29	ASX	C	2019-03-28	2.8	A	###	MGR	OS
110	MGRTG8	2019-03-29	ASX	P	2019-03-28	2.8	A	###	MGR	OS
111	MGRTH8	2019-03-29	ASX	C	2019-03-28	###	E	###	MGRL	LE
112	MGRTK8	2019-03-29	ASX	C	2019-03-28	1.8	A	###	MGR	OS
113	MGRTL8	2019-03-29	ASX	P	2019-03-28	1.8	A	###	MGR	OS
114	MGRTQ8	2019-03-29	ASX	C	2019-03-28	1.75	A	###	MGR	OS
115	MGRTR8	2019-03-29	ASX	P	2019-03-28	1.75	A	###	MGR	OS
116	MGRU18	2019-04-23	ASX	C	2019-04-23	1.75	A	###	MGR	OS
117	MGRU28	2019-04-23	ASX	P	2019-04-23	1.75	A	###	MGR	OS
118	MGRU38	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
119	MGRU48	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
120	MGRU58	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
121	MGRU68	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
122	MGRU78	2019-04-23	ASX	C	2019-04-23	2.7	A	###	MGR	OS
123	MGRU88	2019-04-23	ASX	P	2019-04-23	2.7	A	###	MGR	OS
124	MGRU98	2019-04-23	ASX	C	2019-04-23	2.5	A	###	MGR	OS
125	MGRUA8	2019-04-23	ASX	P	2019-04-23	2.5	A	###	MGR	OS
126	MGRUB8	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
127	MGRUC8	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
128	MGRUD8	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
129	MGRUE8	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
130	MGRUF8	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
131	MGRUG8	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
132	MGRUH8	2019-04-23	ASX	C	2019-04-23	1.85	A	###	MGR	OS
133	MGRUI8	2019-04-23	ASX	P	2019-04-23	1.85	A	###	MGR	OS
134	MGRUJ8	2019-04-23	ASX	C	2019-04-23	1.8	A	###	MGR	OS
135	MGRUK8	2019-04-23	ASX	P	2019-04-23	1.8	A	###	MGR	OS
136	MGRUL8	2019-04-23	ASX	C	2019-04-23	2	A	###	MGR	OS
137	MGRUM8	2019-04-23	ASX	P	2019-04-23	2	A	###	MGR	OS
138	MGRUN8	2019-04-23	ASX	C	2019-04-23	2.2	A	###	MGR	OS
139	MGRUO8	2019-04-23	ASX	P	2019-04-23	2.2	A	###	MGR	OS
140	MGRUP8	2019-04-23	ASX	C	2019-04-23	2.4	A	###	MGR	OS
141	MGRUQ8	2019-04-23	ASX	P	2019-04-23	2.4	A	###	MGR	OS
142	MGRUR8	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
143	MGRUS8	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
144	MGRUT8	2019-04-23	ASX	C	2019-04-23	2.8	A	###	MGR	OS
145	MGRUU8	2019-04-23	ASX	P	2019-04-23	2.8	A	###	MGR	OS
146	MGRUV8	2019-04-23	ASX	C	2019-04-23	###	E	###	MGRL	LE
147	MGRV58	2019-03-29	ASX	C	2019-03-28	1.7	A	###	MGR	OS
148	MGRV68	2019-03-29	ASX	P	2019-03-28	1.7	A	###	MGR	OS
149	MGRV78	2019-04-23	ASX	C	2019-04-23	1.7	A	###	MGR	OS
150	MGRV88	2019-04-23	ASX	P	2019-04-23	1.7	A	###	MGR	OS
151	MGRV98	2019-03-29	ASX	C	2019-03-28	###	E	###	MGR	OS
152	MGRVA8	2019-03-29	ASX	P	2019-03-28	###	E	###	MGR	OS
153	MGRVB8	2019-04-23	ASX	C	2019-04-23	3	A	###	MGR	OS
154	MGRVC8	2019-04-23	ASX	P	2019-04-23	3	A	###	MGR	OS
155	MGRVD8	2019-04-23	ASX	C	###	1.8	A	###	MGR	OS
156	MGRVE8	2019-04-23	ASX	P	###	1.8	A	###	MGR	OS
157	MGRVF8	2019-04-23	ASX	C	###	1.85	A	###	MGR	OS
158	MGRVG8	2019-04-23	ASX	P	###	1.85	A	###	MGR	OS
159	MGRVH8	2019-04-23	ASX	C	###	###	A	###	MGR	OS
160	MGRVI8	2019-04-23	ASX	P	###	###	A	###	MGR	OS
161	MGRVJ8	2019-04-23	ASX	C	###	###	A	###	MGR	OS
162	MGRVK8	2019-04-23	ASX	P	###	###	A	###	MGR	OS
163	MGRVL8	2019-04-23	ASX	C	###	2	A	###	MGR	OS
164	MGRVM8	2019-04-23	ASX	P	###	2	A	###	MGR	OS
165	MGRVN8	2019-04-23	ASX	C	###	###	A	###	MGR	OS
166	MGRVO8	2019-04-23	ASX	P	###	###	A	###	MGR	OS
167	MGRVP8	2019-04-23	ASX	C	###	2.2	A	###	MGR	OS
168	MGRVQ8	2019-04-23	ASX	P	###	2.2	A	###	MGR	OS
169	MGRVR8	2019-04-23	ASX	C	###	###	A	###	MGR	OS
170	MGRVS8	2019-04-23	ASX	P	###	###	A	###	MGR	OS
171	MGRVT8	2019-04-23	ASX	C	###	2.4	A	###	MGR	OS
172	MGRVU8	2019-04-23	ASX	P	###	2.4	A	###	MGR	OS
173	MGRVV8	2019-04-23	ASX	C	###	2.5	A	###	MGR	OS
174	MGRVW8	2019-04-23	ASX	P	###	2.5	A	###	MGR	OS
175	MGRVX8	2019-04-23	ASX	C	###	###	A	###	MGR	OS
176	MGRVY8	2019-04-23	ASX	P	###	###	A	###	MGR	OS
177	MGRVZ8	2019-04-23	ASX	C	###	2.7	A	###	MGR	OS
178	MGRW18	2019-04-23	ASX	P	###	2.7	A	###	MGR	OS
179	MGRW28	2019-04-23	ASX	C	###	2.8	A	###	MGR	OS
180	MGRW38	2019-04-23	ASX	P	###	2.8	A	###	MGR	OS
181	MGRW48	2019-04-23	ASX	C	###	###	A	###	MGR	OS
182	MGRW58	2019-04-23	ASX	P	###	###	A	###	MGR	OS
183	MGRW68	2019-04-23	ASX	C	###	3	A	###	MGR	OS
184	MGRW78	2019-04-23	ASX	P	###	3	A	###	MGR	OS
185	MGRW88	2019-04-23	ASX	C	###	###	E	###	MGRL	LE
186	MGRW98	2019-04-23	ASX	C	###	1.75	A	###	MGR	OS
187	MGRWA8	2019-04-23	ASX	P	###	1.75	A	###	MGR	OS
188	MGRWB8	2019-03-29	ASX	C	2019-03-28	###	E	###	MGR	OS
189	MGRWC8	2019-03-29	ASX	P	2019-03-28	###	E	###	MGR	OS
190	MGRWD8	2019-04-23	ASX	C	2019-04-23	###	E	###	MGR	OS
191	MGRWE8	2019-04-23	ASX	P	2019-04-23	###	E	###	MGR	OS
192	MGRWF8	2019-04-23	ASX	C	###	###	E	###	MGR	OS
193	MGRWG8	2019-04-23	ASX	P	###	###	E	###	MGR	OS
194	MGRWH8	2019-04-23	ASX	C	2019-06-27	1.8	A	###	MGR	OS
195	MGRWI8	2019-04-23	ASX	P	2019-06-27	1.8	A	###	MGR	OS
196	MGRWJ8	2019-04-23	ASX	C	2019-06-27	1.85	A	###	MGR	OS
197	MGRWK8	2019-04-23	ASX	P	2019-06-27	1.85	A	###	MGR	OS
198	MGRWL8	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
199	MGRWM8	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
200	MGRWN8	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
201	MGRWO8	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
202	MGRWP8	2019-04-23	ASX	C	2019-06-27	2	A	###	MGR	OS
203	MGRWQ8	2019-04-23	ASX	P	2019-06-27	2	A	###	MGR	OS
204	MGRWR8	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
205	MGRWS8	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
206	MGRWT8	2019-04-23	ASX	C	2019-06-27	2.2	A	###	MGR	OS
207	MGRWU8	2019-04-23	ASX	P	2019-06-27	2.2	A	###	MGR	OS
208	MGRWV8	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
209	MGRWW8	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
210	MGRWX8	2019-04-23	ASX	C	2019-06-27	2.4	A	###	MGR	OS
211	MGRWY8	2019-04-23	ASX	P	2019-06-27	2.4	A	###	MGR	OS
212	MGRWZ8	2019-04-23	ASX	C	2019-06-27	2.5	A	###	MGR	OS
213	MGRX18	2019-04-23	ASX	P	2019-06-27	2.5	A	###	MGR	OS
214	MGRX28	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
215	MGRX38	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
216	MGRX48	2019-04-23	ASX	C	2019-06-27	2.7	A	###	MGR	OS
217	MGRX58	2019-04-23	ASX	P	2019-06-27	2.7	A	###	MGR	OS
218	MGRX68	2019-04-23	ASX	C	2019-06-27	2.8	A	###	MGR	OS
219	MGRX78	2019-04-23	ASX	P	2019-06-27	2.8	A	###	MGR	OS
220	MGRX88	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
221	MGRX98	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
222	MGRXA8	2019-04-23	ASX	C	2019-06-27	3	A	###	MGR	OS
223	MGRXB8	2019-04-23	ASX	P	2019-06-27	3	A	###	MGR	OS
224	MGRXC8	2019-04-23	ASX	C	2019-06-27	###	E	###	MGRL	LE
225	MGRXD8	2019-04-23	ASX	C	2019-06-27	1.75	A	###	MGR	OS
226	MGRXF8	2019-04-23	ASX	P	2019-06-27	1.75	A	###	MGR	OS
227	MGRXG8	2019-04-23	ASX	C	2019-07-25	1.8	A	###	MGR	OS
228	MGRXH8	2019-04-23	ASX	P	2019-07-25	1.8	A	###	MGR	OS
229	MGRXI8	2019-04-23	ASX	C	2019-07-25	1.85	A	###	MGR	OS
230	MGRXJ8	2019-04-23	ASX	P	2019-07-25	1.85	A	###	MGR	OS
231	MGRXK8	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
232	MGRXL8	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
233	MGRXM8	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
234	MGRXN8	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
235	MGRXO8	2019-04-23	ASX	C	2019-07-25	2	A	###	MGR	OS
236	MGRXP8	2019-04-23	ASX	P	2019-07-25	2	A	###	MGR	OS
237	MGRXQ8	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
238	MGRXR8	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
239	MGRXS8	2019-04-23	ASX	C	2019-07-25	2.2	A	###	MGR	OS
240	MGRXT8	2019-04-23	ASX	P	2019-07-25	2.2	A	###	MGR	OS
241	MGRXU8	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
242	MGRXV8	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
243	MGRXW8	2019-04-23	ASX	C	2019-07-25	2.4	A	###	MGR	OS
244	MGRXY8	2019-04-23	ASX	P	2019-07-25	2.4	A	###	MGR	OS
245	MGRXZ8	2019-04-23	ASX	C	2019-07-25	2.5	A	###	MGR	OS
246	MGRY18	2019-04-23	ASX	P	2019-07-25	2.5	A	###	MGR	OS
247	MGRY28	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
248	MGRY38	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
249	MGRY48	2019-04-23	ASX	C	2019-07-25	2.7	A	###	MGR	OS
250	MGRY58	2019-04-23	ASX	P	2019-07-25	2.7	A	###	MGR	OS
251	MGRY68	2019-04-23	ASX	C	2019-07-25	2.8	A	###	MGR	OS
252	MGRY78	2019-04-23	ASX	P	2019-07-25	2.8	A	###	MGR	OS
253	MGRY88	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
254	MGRY98	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
255	MGRYA8	2019-04-23	ASX	C	2019-07-25	3	A	###	MGR	OS
256	MGRYB8	2019-04-23	ASX	P	2019-07-25	3	A	###	MGR	OS
257	MGRYC8	2019-04-23	ASX	C	2019-07-25	###	E	###	MGRL	LE
258	MGRYD8	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
259	MGRYE8	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
260	MGRYF8	2019-04-23	ASX	C	###	###	A	###	MGR	OS
261	MGRYG8	2019-04-23	ASX	P	###	###	A	###	MGR	OS
262	MGRYH8	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
263	MGRYI8	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
264	MGRYJ8	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
265	MGRYK8	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
266	MGRYL8	2019-03-29	ASX	C	2019-03-28	3.2	A	###	MGR	OS
267	MGRYM8	2019-03-29	ASX	P	2019-03-28	3.2	A	###	MGR	OS
268	MGRYN8	2019-04-23	ASX	C	2019-04-23	3.2	A	###	MGR	OS
269	MGRYO8	2019-04-23	ASX	P	2019-04-23	3.2	A	###	MGR	OS
270	MGRYP8	2019-04-23	ASX	C	###	3.2	A	###	MGR	OS
271	MGRYQ8	2019-04-23	ASX	P	###	3.2	A	###	MGR	OS
272	MGRYR8	2019-04-23	ASX	C	2019-06-27	3.2	A	###	MGR	OS
273	MGRYS8	2019-04-23	ASX	P	2019-06-27	3.2	A	###	MGR	OS
274	MGRYT8	2019-04-23	ASX	C	2019-07-25	3.2	A	###	MGR	OS
275	MGRYU8	2019-04-23	ASX	P	2019-07-25	3.2	A	###	MGR	OS
276	MGRYV8	2019-04-23	ASX	C	2019-06-27	###	E	###	MGR	OS
277	MGRYW8	2019-04-23	ASX	P	2019-06-27	###	E	###	MGR	OS
278	MGRZ18	2019-03-29	ASX	C	2019-03-28	###	A	###	MGR	OS
279	MGRZ28	2019-03-29	ASX	P	2019-03-28	###	A	###	MGR	OS
280	MGRZ38	2019-04-23	ASX	C	2019-04-23	###	A	###	MGR	OS
281	MGRZ48	2019-04-23	ASX	P	2019-04-23	###	A	###	MGR	OS
282	MGRZ58	2019-04-23	ASX	C	###	###	A	###	MGR	OS
283	MGRZ68	2019-04-23	ASX	P	###	###	A	###	MGR	OS
284	MGRZ78	2019-04-23	ASX	C	2019-06-27	###	A	###	MGR	OS
285	MGRZ88	2019-04-23	ASX	P	2019-06-27	###	A	###	MGR	OS
286	MGRZ98	2019-04-23	ASX	C	2019-07-25	###	A	###	MGR	OS
287	MGRZA8	2019-04-23	ASX	P	2019-07-25	###	A	###	MGR	OS
288	MGRZB8	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
289	MGRZC8	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
290	MGRZD8	2019-04-23	ASX	C	2019-08-29	2	A	###	MGR	OS
291	MGRZE8	2019-04-23	ASX	P	2019-08-29	2	A	###	MGR	OS
292	MGRZF8	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
293	MGRZG8	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
294	MGRZH8	2019-04-23	ASX	C	2019-08-29	2.2	A	###	MGR	OS
295	MGRZI8	2019-04-23	ASX	P	2019-08-29	2.2	A	###	MGR	OS
296	MGRZJ8	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
297	MGRZK8	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
298	MGRZL8	2019-04-23	ASX	C	2019-08-29	2.4	A	###	MGR	OS
299	MGRZM8	2019-04-23	ASX	P	2019-08-29	2.4	A	###	MGR	OS
300	MGRZN8	2019-04-23	ASX	C	2019-08-29	2.5	A	###	MGR	OS
301	MGRZO8	2019-04-23	ASX	P	2019-08-29	2.5	A	###	MGR	OS
302	MGRZP8	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
303	MGRZQ8	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
304	MGRZR8	2019-04-23	ASX	C	2019-08-29	2.7	A	###	MGR	OS
305	MGRZS8	2019-04-23	ASX	P	2019-08-29	2.7	A	###	MGR	OS
306	MGRZT8	2019-04-23	ASX	C	2019-08-29	2.8	A	###	MGR	OS
307	MGRZU8	2019-04-23	ASX	P	2019-08-29	2.8	A	###	MGR	OS
308	MGRZV8	2019-04-23	ASX	C	2019-08-29	###	A	###	MGR	OS
309	MGRZW8	2019-04-23	ASX	P	2019-08-29	###	A	###	MGR	OS
310	MGRZX8	2019-04-23	ASX	C	2019-08-29	3	A	###	MGR	OS
311	MGRZY8	2019-04-23	ASX	P	2019-08-29	3	A	###	MGR	OS

Options Warrants owned by MGR Charting

Warrants for Company (MGR) MIRVAC GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MGRISK	2019-03-29	Instalment Regular Normal	2019-03-29	1	###	A	UBS	COR
2	MGRKOB	###	MINI Call	###	1	2.2577	A	CITIWARRANTS	COR
3	MGRKOC	###	MINI Call	###	1	2.1128	A	CITIWARRANTS	COR
4	MGRKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	MGRKOP	###	MINI Put	###	1	3.6685	A	CITIWARRANTS	COR
6	MGRKOQ	2019-03-28	MINI Put	2019-03-28	1	3.0648	A	CITIWARRANTS	COR
7	MGRKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	MGRKOS	###	MINI Put	###	1	4.1574	A	CITIWARRANTS	COR
9	MGRKZB	2008-09-23	MINI Call	###	1	###	A	ABN AMRO	LMS	*
10	MGRSSE	2019-03-29	Self Funding Instalments	2019-03-29	1	###	A	UBS	COR
11	MGRSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	225,843,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGR

Weekly Format Enhanced Daily Prices for MGR Basic

End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.294
2019-Apr-18 Thu	2.84	2.84	2.8	2.8	9,293,057	26,206,420	###	21.5	###
2019-Apr-17 Wed	2.8	2.81	2.78	2.81	8,723,872	24,383,222	0.4	75.5	9.6
2019-Apr-16 Tue	2.83	2.85	2.81	2.85	###	18,723,271	###	###	###
2019-Apr-15 Mon	2.85	2.85	2.81	2.84	###	39,067,558	-0.4	###	###
2019-Apr-12 Fri	2.81	2.85	2.79	2.84	10,506,480	29,628,273	###	75.8	###
2019-Apr-11 Thu	2.75	2.8	2.75	2.8	8,661,048	###	###	###	###
2019-Apr-10 Wed	2.75	2.77	2.74	2.76	6,070,148	16,723,257	###	72.1	9.4
2019-Apr-09 Tue	2.75	2.76	###	2.74	5,438,743	14,888,558	###	###	###
2019-Apr-08 Mon	2.74	2.76	2.73	2.74	8,600,381	23,608,045	###	66.8	###
2019-Apr-05 Fri	2.72	2.73	2.7	2.71	6,956,471	###	###	30.6	9.2
2019-Apr-04 Thu	2.77	2.78	2.73	2.74	###	53,040,254	-1.1	23.1	###
2019-Apr-03 Wed	2.77	2.81	2.75	2.78	###	41,175,978	###	75.7	9.5
2019-Apr-02 Tue	2.77	2.78	2.745	2.75	19,776,454	54,632,454	-0.7	###	###
2019-Apr-01 Mon	2.75	2.775	2.73	2.74	9,371,456	###	###	31.2	###
2019-Mar-29 Fri	2.76	2.78	2.74	2.75	21,682,020	59,842,375	###	27.5	###
2019-Mar-28 Thu	2.76	2.78	2.75	2.77	###	###	###	###	###
2019-Mar-27 Wed	2.79	2.8	2.73	2.76	15,761,945	43,581,777	-1.1	22.1	9.4
2019-Mar-26 Tue	2.73	2.8	2.73	2.79	15,037,189	41,577,827	###	88.1	###
2019-Mar-25 Mon	2.72	2.75	2.71	2.74	10,345,941	###	###	84.0	###
2019-Mar-22 Fri	2.73	2.75	2.72	2.74	###	###	###	###	###
2019-Mar-21 Thu	2.72	2.74	###	2.71	###	34,251,541	###	33.0	9.2
2019-Mar-20 Wed	2.72	2.74	###	2.73	9,197,284	###	###	###	9.3
2019-Mar-19 Tue	2.7	2.74	###	2.7	###	###	###	###	###
2019-Mar-18 Mon	2.72	2.74	###	2.72	###	36,594,846	###	###	###
2019-Mar-15 Fri	###	2.75	###	2.75	49,119,780	###	###	88.8	###
2019-Mar-14 Thu	###	###	###	###	9,943,573	###	-0.4	###	###
2019-Mar-13 Wed	###	###	###	###	8,570,149	###	0.4	75.7	###
2019-Mar-12 Tue	2.7	2.72	###	###	17,788,040	###	###	###	###
2019-Mar-11 Mon	###	###	###	###	###	###	0.4	###	###
2019-Mar-08 Fri	###	2.71	###	###	###	41,406,156	0.8	###	###
2019-Mar-07 Thu	###	###	###	###	###	###	###	23.8	###
2019-Mar-06 Wed	###	###	###	###	###	51,298,486	0.4	68.7	9.0
2019-Mar-05 Tue	###	###	###	###	11,132,281	###	1.1	###	###
2019-Mar-04 Mon	###	###	2.59	###	###	###	-0.4	###	###
2019-Mar-01 Fri	2.57	###	###	###	###	###	1.6	81.8	8.9
2019-Feb-28 Thu	2.57	2.59	2.55	2.57	17,289,929	###	###	###	###
2019-Feb-27 Wed	2.56	###	2.55	2.57	###	40,080,923	###	70.1	###
2019-Feb-26 Tue	2.59	###	2.545	2.58	18,137,075	###	-0.4	###	8.8
2019-Feb-25 Mon	###	###	2.58	###	12,010,944	31,228,454	0.4	###	###
2019-Feb-22 Fri	2.54	###	2.54	###	13,161,449	###	###	###	###
2019-Feb-21 Thu	###	###	2.54	2.56	###	###	###	12.1	8.7
2019-Feb-20 Wed	###	###	2.57	###	15,923,886	###	-0.4	32.4	###
2019-Feb-19 Tue	2.58	###	2.57	###	###	###	0.8	###	###
2019-Feb-18 Mon	2.56	###	2.55	2.59	###	###	1.2	84.6	###
2019-Feb-15 Fri	2.57	###	2.555	2.57	###	22,000,779	###	###	###
2019-Feb-14 Thu	2.54	2.585	2.53	2.56	###	26,163,526	0.8	###	8.7
2019-Feb-13 Wed	2.54	2.57	2.53	2.54	10,261,553	###	###	68.2	###
2019-Feb-12 Tue	2.52	2.58	2.5	2.57	###	49,758,089	2.0	85.9	###
2019-Feb-11 Mon	2.54	2.555	2.51	2.55	9,413,485	23,839,650	###	76.2	###
2019-Feb-08 Fri	2.55	2.59	2.54	2.55	15,776,343	###	###	###	###
2019-Feb-07 Thu	2.5	2.56	2.5	2.54	14,071,385	###	###	82.4	###
2019-Feb-06 Wed	2.46	2.47	2.43	2.46	11,944,972	29,265,181	###	###	8.4
2019-Feb-05 Tue	2.43	2.475	2.42	2.45	###	26,442,552	0.8	74.0	###
2019-Feb-04 Mon	2.4	2.42	###	2.42	###	24,556,480	###	79.4	###
2019-Feb-01 Fri	2.41	2.42	###	2.4	###	###	###	###	###
2019-Jan-31 Thu	2.43	2.43	###	2.4	20,749,478	49,746,873	###	23.4	###
2019-Jan-30 Wed	2.41	2.42	###	2.41	15,391,522	36,939,652	###	###	8.2
2019-Jan-29 Tue	###	2.4	###	2.4	###	28,076,855	###	###	###
2019-Jan-25 Fri	###	###	###	###	###	39,096,580	0.8	###	8.1
2019-Jan-24 Thu	###	###	2.29	###	###	###	0.9	###	###
2019-Jan-23 Wed	2.26	2.29	2.26	2.27	13,934,150	###	0.4	###	###
2019-Jan-22 Tue	2.24	2.275	2.24	2.26	6,215,259	14,030,947	###	###	7.7
2019-Jan-21 Mon	2.25	2.28	2.245	2.26	5,779,248	13,075,548	0.4	###	7.7
2019-Jan-18 Fri	2.29	###	###	2.26	13,874,770	31,461,040	###	###	7.7
2019-Jan-17 Thu	###	###	2.29	###	10,589,048	24,407,755	###	29.3	###
2019-Jan-16 Wed	###	###	2.28	###	###	###	###	###	###
2019-Jan-15 Tue	###	###	2.28	2.29	6,955,688	15,998,082	###	22.4	###
2019-Jan-14 Mon	2.29	###	2.28	2.29	7,106,121	###	###	###	###
2019-Jan-11 Fri	###	2.325	2.27	###	###	###	###	###	###
2019-Jan-10 Thu	2.27	2.29	2.255	2.28	7,224,955	###	0.4	77.5	7.8
2019-Jan-09 Wed	2.23	2.27	2.225	2.26	###	###	1.3	###	7.7
2019-Jan-08 Tue	2.21	2.23	###	2.22	9,221,626	###	0.5	69.4	7.6
2019-Jan-07 Mon	2.21	2.22	###	2.2	###	###	-0.5	###	7.5
2019-Jan-04 Fri	2.2	2.22	###	2.21	###	18,209,753	0.5	###	###
2019-Jan-03 Thu	2.21	2.25	###	2.21	9,038,947	20,089,059	###	68.0	###
2019-Jan-02 Wed	2.23	2.255	###	2.2	7,028,682	15,621,245	-1.3	25.2	7.5
2018-Dec-31 Mon	###	###	2.24	2.24	4,270,546	###	###	8.3	###
2018-Dec-28 Fri	###	###	2.26	###	9,262,653	###	###	###	7.9
2018-Dec-27 Thu	###	###	2.275	###	8,422,827	19,393,559	-0.9	16.6	7.9
2018-Dec-24 Mon	2.28	###	2.27	###	2,568,352	###	1.8	79.6	###
2018-Dec-21 Fri	###	###	2.28	2.29	###	###	###	###	###
2018-Dec-20 Thu	###	###	###	###	###	44,923,756	###	###	7.9
2018-Dec-19 Wed	2.28	###	2.26	###	###	25,709,455	0.9	79.4	###
2018-Dec-18 Tue	2.29	###	2.26	2.29	12,071,954	27,524,055	###	76.0	###
2018-Dec-17 Mon	###	###	2.29	###	###	24,120,541	0.9	###	###
2018-Dec-14 Fri	2.26	###	2.26	###	13,414,981	###	1.8	###	###
2018-Dec-13 Thu	2.28	2.29	2.25	2.27	###	###	###	###	###
2018-Dec-12 Wed	2.29	###	2.255	###	16,506,758	###	###	###	###
2018-Dec-11 Tue	2.27	2.29	2.24	2.29	12,537,849	28,398,227	0.9	80.4	###
2018-Dec-10 Mon	2.29	###	2.24	2.25	12,560,157	28,511,556	-1.7	34.8	###
2018-Dec-07 Fri	###	2.375	2.29	###	###	42,368,383	###	###	7.9
2018-Dec-06 Thu	2.2	2.29	2.2	2.28	22,893,648	###	###	###	7.8
2018-Dec-05 Wed	2.2	2.23	2.2	2.2	7,503,056	###	###	67.8	7.5
2018-Dec-04 Tue	2.21	2.255	2.21	2.23	###	24,071,042	###	84.3	7.6
2018-Dec-03 Mon	2.2	2.23	2.2	2.23	###	10,293,574	###	75.7	7.6
2018-Nov-30 Fri	2.25	2.25	###	###	18,581,772	###	###	14.7	7.4
2018-Nov-29 Thu	2.25	2.27	2.245	2.26	6,866,549	###	0.4	###	7.7
2018-Nov-28 Wed	2.22	2.27	###	2.25	###	22,500,658	1.4	82.9	###
2018-Nov-27 Tue	2.27	2.27	2.22	2.23	###	19,955,623	###	17.6	7.6
2018-Nov-26 Mon	2.23	2.26	###	2.26	13,157,744	29,440,452	1.3	###	7.7
2018-Nov-23 Fri	2.22	2.23	2.2	2.23	###	###	0.5	73.0	7.6
2018-Nov-22 Thu	###	2.22	###	2.21	###	###	1.4	78.0	###
2018-Nov-21 Wed	###	2.2	###	###	14,554,054	###	0.9	80.2	7.4
2018-Nov-20 Tue	###	2.2	###	###	###	23,898,656	-0.5	###	###
2018-Nov-19 Mon	2.2	2.21	###	2.2	###	20,035,075	###	74.3	7.5
2018-Nov-16 Fri	2.21	2.225	2.2	2.2	7,648,786	###	-0.5	26.9	7.5
2018-Nov-15 Thu	2.24	2.24	###	2.2	13,514,456	29,765,589	-1.8	###	7.5
2018-Nov-14 Wed	2.25	2.27	###	2.21	16,182,184	###	-1.8	###	###
2018-Nov-13 Tue	2.21	2.25	2.2	2.23	###	###	###	83.0	7.6
2018-Nov-12 Mon	2.21	2.23	2.2	2.21	###	###	###	68.3	###
2018-Nov-09 Fri	2.2	2.21	###	2.2	###	13,139,059	###	###	7.5
2018-Nov-08 Thu	###	###	###	###	###	###	0.5	###	7.4
2018-Nov-07 Wed	###	###	###	###	###	###	###	###	7.4
2018-Nov-06 Tue	###	###	###	###	11,669,253	###	2.4	###	###
2018-Nov-05 Mon	###	###	###	###	9,443,350	###	###	23.8	7.1
2018-Nov-02 Fri	###	###	###	###	14,876,888	31,613,387	###	64.6	###
2018-Nov-01 Thu	###	2.175	###	###	15,015,841	###	###	###	###
2018-Oct-31 Wed	2.21	2.225	###	###	15,104,371	###	###	###	7.4
2018-Oct-30 Tue	###	2.23	###	2.22	###	###	1.4	###	7.6
2018-Oct-29 Mon	2.2	2.23	2.185	2.2	###	###	###	###	7.5

Enhanced Basic Format Daily Prices for MGR Bottom

Basic Prices for MGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGR) MIRVAC GROUP home page...

Company Details for (MGR) MIRVAC GROUP

Fundamental Data for (MGR) MIRVAC GROUP

News Details for (MGR) MIRVAC GROUP

Options for Company MGR

Warrants for Company (MGR) MIRVAC GROUP

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGR) MIRVAC GROUP home page...

Company Details for (MGR) MIRVAC GROUP

Fundamental Data for (MGR) MIRVAC GROUP

News Details for (MGR) MIRVAC GROUP

Options for Company MGR

Warrants for Company (MGR) MIRVAC GROUP

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom