Score Company MGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-04 |   2022-05-05 19:04 GMT, Price Closed at $2.29
| 2 |
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2022-May-04 Wed   |
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.1c AUD EST 0.061 DRP S USP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.1c AUD EST 0.061 DRP S USP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.1c AUD EST 0.061 DRP S USP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.3c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.3c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.3c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.3c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.3c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.3c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (MGR) MIRVAC GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 14,047
| 0.0 |
MAX
| ###
| 225,843,852
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGR
|
Weekly    Format Enhanced Daily Prices for MGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGR) MIRVAC GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.229 |
2022-May-23 Mon
| ###
| 2.21
| 2.145
| ###
| 12,091,386
| ###
| 0.9
| 80.0
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 18,592,359
| ###
| 56.0
| 9.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 11,712,041
| 25,239,448
| ###
| ###
| 9.4 |
2022-May-18 Wed
| ###
| 2.23
| ###
| 2.22
| ###
| 27,950,271
| 1.4
| 76.7
| 9.7 |
2022-May-17 Tue
| ###
| 2.21
| ###
| ###
| ###
| ###
| -0.5
| ###
| 9.5 |
2022-May-16 Mon
| 2.22
| 2.245
| 2.2
| 2.22
| 10,358,058
| 23,020,783
| ###
| 72.6
| 9.7 |
2022-May-13 Fri
| ###
| 2.22
| ###
| 2.21
| ###
| 25,128,354
| 1.4
| 64.7
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 9.4 |
2022-May-11 Wed
| ###
| ###
| ###
| 2.21
| 13,170,922
| 28,679,682
| 1.4
| ###
| ### |
2022-May-10 Tue
| 2.22
| 2.24
| ###
| ###
| ###
| 39,320,621
| ###
| 43.0
| 9.4 |
2022-May-09 Mon
| 2.22
| 2.24
| ###
| ###
| ###
| 39,320,621
| ###
| 43.0
| 9.4 |
2022-May-06 Fri
| ###
| ###
| 2.25
| 2.26
| ###
| ###
| ###
| 31.1
| ### |
2022-May-05 Thu
| 2.29
| 2.325
| 2.28
| ###
| 8,805,445
| ###
| ###
| 72.4
| ### |
2022-May-04 Wed
| ###
| ###
| 2.29
| 2.29
| ###
| 25,927,143
| ###
| 48.8
| ### |
2022-May-03 Tue
| ###
| 2.375
| ###
| ###
| 16,662,187
| ###
| 0.4
| 76.7
| 10.3 |
2022-May-02 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.4
| 81.1
| ### |
2022-Apr-29 Fri
| 2.41
| 2.46
| 2.41
| 2.42
| ###
| 32,811,943
| ###
| ###
| 10.6 |
2022-Apr-28 Thu
| ###
| 2.41
| ###
| ###
| 10,359,452
| ###
| 0.4
| ###
| ### |
2022-Apr-27 Wed
| 2.4
| 2.43
| ###
| ###
| ###
| 20,339,486
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 2.46
| ###
| 2.4
| ###
| 30,671,847
| ###
| 81.1
| ### |
2022-Apr-22 Fri
| 2.45
| 2.47
| 2.4
| 2.4
| ###
| ###
| -2.0
| 22.3
| ### |
2022-Apr-21 Thu
| 2.42
| 2.48
| 2.41
| 2.46
| ###
| ###
| 1.7
| 83.7
| 10.7 |
2022-Apr-20 Wed
| 2.45
| 2.46
| 2.4
| 2.4
| ###
| ###
| -2.0
| ###
| ### |
2022-Apr-19 Tue
| 2.45
| 2.47
| 2.44
| 2.44
| 4,546,987
| 11,162,853
| ###
| ###
| 10.7 |
2022-Apr-14 Thu
| 2.42
| 2.47
| 2.42
| 2.46
| ###
| 14,808,377
| 1.7
| ###
| 10.7 |
2022-Apr-13 Wed
| 2.43
| 2.46
| 2.41
| 2.41
| ###
| 17,343,328
| -0.8
| ###
| 10.5 |
2022-Apr-12 Tue
| 2.45
| 2.47
| 2.43
| 2.43
| 5,486,588
| 13,442,140
| ###
| 44.6
| ### |
2022-Apr-11 Mon
| 2.41
| 2.46
| 2.41
| 2.44
| ###
| ###
| 1.2
| 82.3
| 10.7 |
2022-Apr-08 Fri
| 2.46
| 2.49
| 2.43
| 2.43
| ###
| 21,950,653
| -1.2
| 27.3
| ### |
2022-Apr-07 Thu
| 2.49
| 2.5
| 2.46
| 2.46
| 9,989,085
| ###
| ###
| ###
| 10.7 |
2022-Apr-06 Wed
| 2.48
| 2.51
| 2.47
| 2.49
| 6,482,346
| 16,141,041
| ###
| 74.6
| ### |
2022-Apr-05 Tue
| 2.51
| 2.545
| 2.48
| 2.49
| ###
| 26,013,256
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.51
| 2.59
| 2.51
| 2.56
| 10,838,288
| ###
| ###
| 77.5
| 11.2 |
2022-Apr-01 Fri
| 2.51
| 2.53
| 2.49
| 2.49
| ###
| 44,898,147
| ###
| ###
| ### |
2022-Mar-31 Thu
| 2.52
| 2.53
| 2.49
| 2.49
| ###
| 57,405,359
| ###
| 27.6
| ### |
2022-Mar-30 Wed
| 2.55
| 2.56
| 2.52
| 2.53
| 19,927,784
| 50,616,571
| -0.8
| 34.2
| 11.0 |
2022-Mar-29 Tue
| 2.49
| 2.53
| 2.48
| 2.5
| ###
| 38,262,141
| ###
| 64.5
| ### |
2022-Mar-28 Mon
| 2.53
| 2.54
| 2.47
| 2.47
| 9,969,089
| ###
| -2.4
| ###
| 10.8 |
2022-Mar-25 Fri
| 2.49
| 2.52
| 2.46
| 2.52
| 9,096,555
| 22,650,421
| ###
| 77.1
| 11.0 |
2022-Mar-24 Thu
| 2.48
| 2.51
| 2.47
| 2.48
| 10,949,282
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 2.5
| 2.52
| 2.48
| 2.49
| ###
| 16,791,242
| ###
| 31.7
| ### |
2022-Mar-22 Tue
| 2.54
| 2.55
| 2.47
| 2.48
| 8,986,270
| ###
| ###
| 17.3
| ### |
2022-Mar-21 Mon
| 2.53
| 2.55
| 2.51
| 2.52
| ###
| 12,266,945
| ###
| ###
| 11.0 |
2022-Mar-18 Fri
| 2.52
| 2.545
| 2.51
| 2.52
| 20,559,459
| ###
| ###
| 63.4
| 11.0 |
2022-Mar-17 Thu
| 2.53
| 2.55
| 2.5
| 2.53
| 11,595,324
| ###
| ###
| ###
| 11.0 |
2022-Mar-16 Wed
| 2.48
| 2.51
| 2.475
| 2.5
| ###
| 18,863,773
| ###
| ###
| ### |
2022-Mar-15 Tue
| 2.44
| 2.5
| 2.44
| 2.48
| 11,028,274
| ###
| ###
| 87.2
| ### |
2022-Mar-14 Mon
| ###
| 2.47
| ###
| 2.46
| ###
| ###
| 2.9
| 89.3
| 10.7 |
2022-Mar-11 Fri
| 2.43
| 2.47
| 2.4
| 2.4
| ###
| 26,729,024
| ###
| 30.9
| ### |
2022-Mar-10 Thu
| ###
| 2.51
| ###
| 2.47
| ###
| ###
| 3.8
| ###
| 10.8 |
2022-Mar-09 Wed
| ###
| 2.41
| ###
| ###
| 14,042,726
| ###
| 0.4
| 56.3
| ### |
2022-Mar-08 Tue
| 2.44
| 2.45
| ###
| 2.41
| ###
| ###
| ###
| ###
| 10.5 |
2022-Mar-07 Mon
| 2.48
| 2.48
| 2.41
| 2.41
| ###
| ###
| -2.8
| 31.5
| 10.5 |
2022-Mar-04 Fri
| 2.5
| 2.51
| 2.445
| 2.46
| 14,151,549
| ###
| ###
| ###
| 10.7 |
2022-Mar-03 Thu
| 2.58
| ###
| 2.51
| 2.51
| ###
| ###
| ###
| 18.0
| ### |
2022-Mar-02 Wed
| 2.53
| 2.59
| 2.52
| 2.55
| ###
| ###
| ###
| 67.6
| 11.1 |
2022-Mar-01 Tue
| ###
| ###
| 2.59
| 2.59
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 2.57
| ###
| 2.545
| 2.59
| ###
| 34,957,429
| 0.8
| ###
| ### |
2022-Feb-25 Fri
| 2.59
| ###
| 2.54
| 2.55
| 10,019,856
| 25,751,029
| -1.5
| 22.2
| 11.1 |
2022-Feb-24 Thu
| 2.57
| ###
| 2.55
| 2.56
| ###
| 54,229,089
| -0.4
| 65.1
| 11.2 |
2022-Feb-23 Wed
| 2.56
| ###
| 2.555
| 2.56
| 12,391,855
| ###
| ###
| 51.2
| 11.2 |
2022-Feb-22 Tue
| 2.57
| ###
| 2.555
| 2.58
| 9,594,984
| 24,731,071
| 0.4
| ###
| ### |
2022-Feb-21 Mon
| 2.57
| 2.59
| 2.55
| 2.59
| 4,908,286
| ###
| 0.8
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 2.58
| 2.58
| 7,342,653
| ###
| -1.5
| 21.3
| ### |
2022-Feb-17 Thu
| 2.59
| ###
| 2.57
| ###
| ###
| 28,000,358
| 0.8
| 77.7
| 11.4 |
2022-Feb-16 Wed
| 2.54
| 2.58
| 2.52
| 2.58
| 10,394,652
| ###
| 1.6
| 78.3
| ### |
2022-Feb-15 Tue
| 2.44
| 2.56
| 2.44
| 2.52
| ###
| 39,492,985
| 3.3
| 93.7
| 11.0 |
2022-Feb-14 Mon
| 2.45
| 2.51
| 2.45
| 2.49
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 2.44
| 2.51
| 2.44
| 2.47
| ###
| 36,404,255
| ###
| 83.6
| 10.8 |
2022-Feb-10 Thu
| 2.58
| ###
| 2.5
| 2.55
| ###
| ###
| ###
| ###
| 11.1 |
2022-Feb-09 Wed
| 2.54
| 2.625
| 2.53
| ###
| ###
| 31,728,347
| 2.8
| 83.5
| 11.4 |
2022-Feb-08 Tue
| 2.52
| 2.58
| 2.51
| 2.57
| 15,974,525
| ###
| 2.0
| 79.0
| 11.2 |
2022-Feb-07 Mon
| 2.54
| 2.58
| ###
| 2.56
| 8,226,185
| ###
| 0.8
| 70.7
| 11.2 |
2022-Feb-04 Fri
| ###
| ###
| 2.57
| ###
| 11,146,525
| 29,259,628
| -3.0
| 12.5
| ### |
2022-Feb-03 Thu
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 2.58
| ###
| 2.58
| ###
| ###
| 28,449,382
| 1.6
| 77.2
| 11.4 |
2022-Feb-01 Tue
| 2.5
| ###
| 2.49
| ###
| ###
| ###
| ###
| 89.0
| 11.4 |
2022-Jan-31 Mon
| 2.47
| ###
| 2.47
| ###
| 17,004,154
| ###
| ###
| ###
| 11.4 |
2022-Jan-28 Fri
| 2.51
| ###
| 2.46
| 2.54
| ###
| 95,939,385
| ###
| 63.4
| ### |
2022-Jan-27 Thu
| 2.51
| 2.645
| 2.49
| 2.5
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 2.73
| 2.73
| ###
| ###
| 15,578,874
| 41,751,382
| ###
| ###
| 11.6 |
2022-Jan-24 Mon
| 2.71
| 2.785
| 2.71
| 2.76
| 9,075,321
| 24,934,444
| 1.8
| 87.1
| 12.1 |
2022-Jan-21 Fri
| 2.8
| 2.82
| 2.75
| 2.76
| ###
| ###
| -1.4
| 53.6
| 12.1 |
2022-Jan-20 Thu
| 2.83
| 2.85
| ###
| 2.81
| 10,120,843
| 28,616,683
| ###
| 29.4
| ### |
2022-Jan-19 Wed
| 2.83
| 2.89
| 2.82
| 2.86
| 10,118,357
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 2.8
| 2.88
| 2.8
| 2.88
| ###
| 30,617,077
| 2.9
| ###
| ### |
2022-Jan-17 Mon
| 2.8
| 2.82
| 2.77
| 2.8
| ###
| 17,486,624
| ###
| 67.1
| 12.2 |
2022-Jan-14 Fri
| 2.8
| 2.83
| 2.78
| 2.83
| ###
| 47,992,422
| 1.1
| 76.2
| 12.4 |
2022-Jan-13 Thu
| 2.8
| ###
| 2.78
| 2.78
| ###
| 21,658,074
| ###
| 32.7
| ### |
2022-Jan-12 Wed
| 2.81
| 2.84
| 2.8
| 2.81
| 6,821,850
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 2.86
| 2.87
| 2.79
| 2.8
| 11,034,820
| 31,228,540
| ###
| 21.1
| 12.2 |
2022-Jan-10 Mon
| 2.87
| 2.89
| 2.85
| 2.88
| 4,604,242
| 13,214,174
| 0.3
| ###
| ### |
2022-Jan-07 Fri
| 2.89
| ###
| 2.86
| 2.87
| 5,205,427
| 15,030,670
| ###
| ###
| 12.5 |
2022-Jan-06 Thu
| ###
| ###
| 2.83
| 2.84
| 9,910,578
| 28,740,676
| -3.1
| 24.5
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 3
| 5,636,683
| 16,910,049
| ###
| 36.9
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 3
| ###
| ###
| 2.4
| 78.2
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 12.7 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,529,323
| 22,437,382
| ###
| 74.8
| 13.1 |
2021-Dec-29 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,424,480
| ###
| ###
| 62.4
| 12.9 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,405,657
| 15,838,575
| 0.3
| 66.6
| 12.8 |
2021-Dec-22 Wed
| ###
| ###
| 2.87
| ###
| 8,857,875
| 25,643,548
| -0.7
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| ### |
2021-Dec-20 Mon
| ###
| ###
| 2.89
| ###
| ###
| 16,763,476
| -0.7
| 47.8
| 12.8 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 41.3
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 12,837,259
| ###
| -1.0
| ###
| 12.7 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 43.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 12.9 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,325,276
| 24,393,058
| 0.3
| 69.9
| 12.8 |
2021-Dec-10 Fri
| ###
| ###
| 2.88
| ###
| 8,272,855
| ###
| 0.3
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 75.8
| 12.9 |
2021-Dec-08 Wed
| ###
| 3
| ###
| ###
| 10,812,946
| 32,060,384
| ###
| 24.2
| 12.9 |
2021-Dec-07 Tue
| ###
| ###
| 2.925
| ###
| ###
| 41,431,850
| ###
| ###
| 12.9 |
2021-Dec-06 Mon
| ###
| ###
| 2.86
| ###
| 11,166,025
| ###
| ###
| 87.2
| ### |
2021-Dec-03 Fri
| ###
| ###
| 2.86
| 2.88
| ###
| 24,266,022
| -2.4
| ###
| ### |
2021-Dec-02 Thu
| 2.83
| 2.87
| 2.82
| 2.84
| ###
| ###
| 0.4
| ###
| ### |
2021-Dec-01 Wed
| 2.84
| 2.87
| 2.82
| 2.85
| 9,658,485
| 27,478,389
| 0.4
| ###
| 12.4 |
2021-Nov-30 Tue
| ###
| ###
| 2.86
| 2.86
| ###
| ###
| ###
| 21.2
| ### |
2021-Nov-29 Mon
| 2.88
| ###
| 2.85
| ###
| ###
| 32,842,251
| ###
| 59.9
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,727,485
| -2.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MGR    Bottom  |
Basic Prices for MGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:36:48 thru 2022-05-25 07:36:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|