Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-21 06:02:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP home page...

     Prev Section TOC    Company Info for MGR    Fundamental Next Section
Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for MGR .. Wednesday 20th May 2026

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.875 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.72 14.72 14.72 14.72 14.72
Earnings/Share (EPS) -0.2 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.44 ### ### ### ###
Year Low 1.8 1.8 1.8 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.44 ### ### ### ###
52Week Low 1.8 1.8 1.8 ### ###

     Prev Section Fundamental    News for MGR    Options Next Section

Score Company MGR for Ownership
CtrLinksDateNewsScore
1 an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.1c
AUD EST 0.061 DRP S USP
0 %Percentage Franked
 
2< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.1c
AUD EST 0.061 DRP S USP
0 %Percentage Franked
 
3< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.1c
AUD EST 0.061 DRP S USP
0 %Percentage Franked
 
4< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.3c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.3c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.3c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.3c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.3c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.3c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
DRP SUSPENDED
0 %Percentage Franked
 
12< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by MGR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 MGRBI9 ### ASX C ### ### A ### MGR OS
2 MGRBJ9 ### ASX P ### ### A ### MGR OS
3 MGRBK9 ### ASX C ### 2.71 E ### MGR OS
4 MGRBL9 ### ASX P ### 2.71 E ### MGR OS
5 MGRD79 ### ASX C ### 1.8 A ### MGR OS
6 MGRD89 ### ASX P ### 1.8 A ### MGR OS
7 MGRD99 ### ASX C ### 1.85 A ### MGR OS
8 MGRDK9 ### ASX P ### 1.85 A ### MGR OS
9 MGRDL9 ### ASX C ### ### A ### MGR OS
10 MGRDM9 ### ASX P ### ### A ### MGR OS
11 MGRDN9 ### ASX C ### ### A ### MGR OS
12 MGRDO9 ### ASX P ### ### A ### MGR OS
13 MGRDP9 ### ASX C ### 2 A ### MGR OS
14 MGRDQ9 ### ASX P ### 2 A ### MGR OS
15 MGRDR9 ### ASX C ### ### A ### MGR OS
16 MGRDS9 ### ASX P ### ### A ### MGR OS
17 MGRDT9 ### ASX C ### 2.2 A ### MGR OS
18 MGRDU9 ### ASX P ### 2.2 A ### MGR OS
19 MGRDV9 ### ASX C ### ### A ### MGR OS
20 MGRDW9 ### ASX P ### ### A ### MGR OS
21 MGRDX9 ### ASX C ### 2.4 A ### MGR OS
22 MGRDY9 ### ASX P ### 2.4 A ### MGR OS
23 MGRDZ9 ### ASX C ### 2.5 A ### MGR OS
24 MGRE19 ### ASX P ### 2.5 A ### MGR OS
25 MGRE29 ### ASX C ### ### A ### MGR OS
26 MGRE39 ### ASX P ### ### A ### MGR OS
27 MGRE49 ### ASX C ### 2.7 A ### MGR OS
28 MGRE59 ### ASX P ### 2.7 A ### MGR OS
29 MGRE69 ### ASX C ### 2.8 A ### MGR OS
30 MGRE79 ### ASX P ### 2.8 A ### MGR OS
31 MGRE89 ### ASX C ### ### A ### MGR OS
32 MGRE99 ### ASX P ### ### A ### MGR OS
33 MGREF9 ### ASX C ### 3 A ### MGR OS
34 MGREG9 ### ASX P ### 3 A ### MGR OS
35 MGREH9 ### ASX C ### ### E ### MGR OS
36 MGREI9 ### ASX P ### ### E ### MGR OS
37 MGREJ9 ### ASX C ### ### E ### MGR OS
38 MGREK9 ### ASX P ### ### E ### MGR OS
39 MGREL9 ### ASX C ### 2.21 E ### MGR OS
40 MGREM9 ### ASX P ### 2.21 E ### MGR OS
41 MGREN9 ### ASX C ### ### E ### MGR OS
42 MGREO9 ### ASX P ### ### E ### MGR OS
43 MGREP9 ### ASX C ### 2.41 E ### MGR OS
44 MGREQ9 ### ASX P ### 2.41 E ### MGR OS
45 MGRER9 ### ASX C ### 2.51 E ### MGR OS
46 MGRES9 ### ASX P ### 2.51 E ### MGR OS
47 MGRET9 ### ASX C ### ### E ### MGR OS
48 MGREU9 ### ASX P ### ### E ### MGR OS
49 MGREV9 ### ASX C ### ### E ### MGRL LE
50 MGRGL9 ### ASX C ### ### A ### MGR OS
51 MGRGM9 ### ASX P ### ### A ### MGR OS
52 MGRGN9 ### ASX C ### 2.71 E ### MGR OS
53 MGRGO9 ### ASX P ### 2.71 E ### MGR OS
54 MGRXC8 ### ASX C ### 1.8 A ### MGR OS
55 MGRXD8 ### ASX P ### 1.8 A ### MGR OS
56 MGRXF8 ### ASX C ### 1.85 A ### MGR OS
57 MGRXG8 ### ASX P ### 1.85 A ### MGR OS
58 MGRXH8 ### ASX C ### ### A ### MGR OS
59 MGRXI8 ### ASX P ### ### A ### MGR OS
60 MGRXJ8 ### ASX C ### ### A ### MGR OS
61 MGRXK8 ### ASX P ### ### A ### MGR OS
62 MGRXL8 ### ASX C ### 2 A ### MGR OS
63 MGRXM8 ### ASX P ### 2 A ### MGR OS
64 MGRXN8 ### ASX C ### ### A ### MGR OS
65 MGRXO8 ### ASX P ### ### A ### MGR OS
66 MGRXP8 ### ASX C ### 2.2 A ### MGR OS
67 MGRXQ8 ### ASX P ### 2.2 A ### MGR OS
68 MGRXR8 ### ASX C ### ### A ### MGR OS
69 MGRXS8 ### ASX P ### ### A ### MGR OS
70 MGRXT8 ### ASX C ### 2.4 A ### MGR OS
71 MGRXU8 ### ASX P ### 2.4 A ### MGR OS
72 MGRXV8 ### ASX C ### 2.5 A ### MGR OS
73 MGRXW8 ### ASX P ### 2.5 A ### MGR OS
74 MGRXY8 ### ASX C ### ### A ### MGR OS
75 MGRXZ8 ### ASX P ### ### A ### MGR OS
76 MGRY18 ### ASX C ### 2.7 A ### MGR OS
77 MGRY28 ### ASX P ### 2.7 A ### MGR OS
78 MGRY38 ### ASX C ### 2.8 A ### MGR OS
79 MGRY48 ### ASX P ### 2.8 A ### MGR OS
80 MGRY58 ### ASX C ### ### A ### MGR OS
81 MGRY68 ### ASX P ### ### A ### MGR OS
82 MGRY78 ### ASX C ### 3 A ### MGR OS
83 MGRY88 ### ASX P ### 3 A ### MGR OS
84 MGRY98 ### ASX C ### ### E ### MGR OS
85 MGRYA8 ### ASX P ### ### E ### MGR OS
86 MGRYB8 ### ASX C ### ### E ### MGR OS
87 MGRYC8 ### ASX P ### ### E ### MGR OS
88 MGRYD8 ### ASX C ### 2.21 E ### MGR OS
89 MGRYE8 ### ASX P ### 2.21 E ### MGR OS
90 MGRYF8 ### ASX C ### ### E ### MGR OS
91 MGRYG8 ### ASX P ### ### E ### MGR OS
92 MGRYH8 ### ASX C ### 2.41 E ### MGR OS
93 MGRYI8 ### ASX P ### 2.41 E ### MGR OS
94 MGRYJ8 ### ASX C ### 2.51 E ### MGR OS
95 MGRYK8 ### ASX P ### 2.51 E ### MGR OS
96 MGRYL8 ### ASX C ### ### E ### MGR OS
97 MGRYM8 ### ASX P ### ### E ### MGR OS
98 MGRYN8 ### ASX C ### ### E ### MGRL LE
99 MGRYO8 ### ASX C ### 1.75 A ### MGR OS
100 MGRYP8 ### ASX P ### 1.75 A ### MGR OS
101 MGRYQ8 ### ASX C ### ### E ### MGR OS
102 MGRYR8 ### ASX P ### ### E ### MGR OS
     Prev Section Options    Warrants owned by MGR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MGRKOA ### MINI Call ### 1 2.6855 A CITIWARRANTS COR
2 MGRKOB ### MINI Call ### 1 0.6057 A CITIWARRANTS COR
3 MGRKOC ### MINI Call ### 1 1.6043 A CITIWARRANTS COR
4 MGRKOD ### MINI Call ### 1 2.8285 A CITIWARRANTS COR
5 MGRKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 MGRKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 MGRKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 MGRKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 MGRKOS ### MINI Put ### 1 3.8929 A CITIWARRANTS COR
10 MGRKZB 2008-09-23 MINI Call ### 1 ### A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGR) MIRVAC GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGR

     Prev Section Weekly    Format Enhanced Daily Prices for MGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2026-May-20 Wed ### ### 1.6525 ### ### ### -1.5 ### -8.3
2026-May-19 Tue ### 1.7 1.675 1.685 ### 19,258,877 ### 38.9 -8.4
2026-May-18 Mon 1.72 1.725 ### ### 15,627,385 ### ### 30.9 ###
2026-May-15 Fri 1.73 1.745 1.725 1.725 11,358,729 ### -0.3 ### -8.6
2026-May-14 Thu 1.72 ### ### 1.71 ### 26,073,555 -0.6 ### -8.6
2026-May-13 Wed ### ### 1.6675 1.72 ### 34,595,958 1.5 75.9 ###
2026-May-12 Tue ### ### ### 1.655 ### 17,654,376 ### ### -8.3
2026-May-11 Mon ### 1.7 ### ### 10,391,081 17,508,971 -1.5 ### ###
2026-May-08 Fri 1.72 1.7325 ### 1.7 6,941,355 11,895,747 ### ### -8.5
2026-May-07 Thu 1.74 1.7625 1.73 1.74 16,356,028 ### ### 61.7 -8.7
2026-May-06 Wed 1.75 1.7625 ### ### 13,505,053 ### -0.9 29.4 -8.7
2026-May-05 Tue 1.71 1.755 ### 1.755 ### 18,220,477 ### ### -8.8
2026-May-04 Mon ### 1.725 ### 1.71 10,683,841 18,322,787 ### ### -8.6
2026-May-01 Fri 1.72 1.72 1.7 ### 30,805,145 ### -0.9 33.0 -8.5
2026-Apr-30 Thu 1.7 1.71 ### 1.7 ### ### ### ### -8.5
2026-Apr-29 Wed 1.7 1.73 1.7 1.71 ### ### 0.6 70.7 -8.6
2026-Apr-28 Tue 1.72 1.73 1.7025 ### 9,271,279 ### -0.9 ### -8.5
2026-Apr-27 Mon 1.72 1.73 ### 1.72 7,415,550 ### ### 65.6 ###
2026-Apr-24 Fri 1.755 1.76 1.72 1.73 ### 17,930,282 -1.4 27.6 ###
2026-Apr-23 Thu 1.76 1.785 1.73 1.75 13,774,549 ### ### 39.1 -8.8
2026-Apr-22 Wed 1.77 ### ### 1.78 13,229,673 ### ### 74.1 ###
2026-Apr-21 Tue 1.79 ### 1.745 1.78 ### 31,319,558 -0.6 34.3 ###
2026-Apr-20 Mon 1.8 1.81 1.785 ### ### 35,442,625 -0.3 38.0 -9.0
2026-Apr-17 Fri 1.75 1.785 1.75 1.78 ### ### ### ### ###
2026-Apr-16 Thu 1.755 1.755 1.73 1.755 16,323,970 ### ### 64.0 -8.8
2026-Apr-15 Wed 1.755 1.7625 1.7375 1.75 ### ### -0.3 ### -8.8
2026-Apr-14 Tue 1.745 1.755 1.72 1.745 20,536,024 35,681,341 ### ### -8.7
2026-Apr-13 Mon 1.7 1.745 ### 1.73 12,046,472 ### ### 86.2 ###
2026-Apr-10 Fri ### 1.73 1.685 1.73 16,146,326 27,569,851 0.9 73.0 ###
2026-Apr-09 Thu 1.72 1.75 ### ### ### ### ### 40.8 -8.6
2026-Apr-08 Wed 1.78 1.79 1.745 ### 25,847,025 ### -0.8 ### -8.8
2026-Apr-07 Tue 1.73 1.74 1.7 1.725 15,716,974 ### -0.3 ### -8.6
2026-Apr-02 Thu 1.75 1.755 ### ### 23,626,571 ### -2.6 37.9 -8.5
2026-Apr-01 Wed 1.775 1.79 1.7 1.73 35,547,177 62,029,823 ### 15.2 ###
2026-Mar-31 Tue 1.77 1.79 1.75 1.77 17,763,128 ### ### ### -8.9
2026-Mar-30 Mon 1.76 1.7675 1.7425 ### 9,717,587 ### 0.3 73.1 -8.8
2026-Mar-27 Fri 1.785 1.79 ### 1.77 ### 17,503,575 -0.8 30.1 -8.9
2026-Mar-26 Thu 1.82 1.82 1.785 1.8 ### ### ### ### -9.0
2026-Mar-25 Wed 1.81 1.82 1.7975 1.81 ### 25,120,352 ### 45.6 ###
2026-Mar-24 Tue 1.8 1.8 1.76 1.785 ### ### ### 41.5 -8.9
2026-Mar-23 Mon 1.77 1.785 ### 1.785 ### 27,451,624 0.8 ### -8.9
2026-Mar-20 Fri ### 1.81 1.79 ### 19,400,974 34,921,753 ### ### -9.0
2026-Mar-19 Thu 1.825 ### 1.79 1.8 ### ### -1.4 ### -9.0
2026-Mar-18 Wed 1.86 1.8675 1.845 1.855 ### ### ### ### -9.3
2026-Mar-17 Tue 1.84 1.8575 1.84 1.85 9,961,173 ### 0.5 71.0 -9.3
2026-Mar-16 Mon ### 1.845 1.825 ### ### 15,778,124 ### ### -9.2
2026-Mar-13 Fri 1.84 1.85 1.83 1.83 7,263,123 13,364,146 -0.5 39.1 ###
2026-Mar-12 Thu 1.875 1.88 1.84 1.84 13,734,746 25,546,627 ### ### -9.2
2026-Mar-11 Wed 1.87 1.9025 1.87 ### 15,228,075 28,723,956 ### 75.8 -9.5
2026-Mar-10 Tue 1.89 ### 1.87 1.875 ### 30,740,528 ### 28.9 -9.4
2026-Mar-09 Mon 1.86 ### ### 1.845 11,141,425 20,500,222 ### 57.9 -9.2
2026-Mar-06 Fri ### 1.945 ### ### ### ### ### ### -9.5
2026-Mar-05 Thu 1.955 1.975 ### ### ### ### -0.3 ### -9.8
2026-Mar-04 Wed 1.975 1.975 ### ### ### ### -1.8 34.3 -9.7
2026-Mar-03 Tue 1.975 2 ### ### 12,394,147 ### 0.3 80.7 ###
2026-Mar-02 Mon ### ### ### ### 13,729,171 27,629,956 ### 40.9 ###
2026-Feb-27 Fri ### ### ### ### 16,689,370 ### 1.0 ### -10.3
2026-Feb-26 Thu ### ### 2 ### 19,617,650 39,627,653 ### 69.6 ###
2026-Feb-25 Wed ### ### 2 ### 16,197,380 32,637,720 -1.0 25.3 ###
2026-Feb-24 Tue ### ### ### ### 15,888,551 31,935,987 1.8 ### ###
2026-Feb-23 Mon ### ### 1.9625 ### ### ### -0.7 40.0 -10.0
2026-Feb-20 Fri ### ### 1.955 2 ### 36,165,125 ### 71.0 ###
2026-Feb-19 Thu ### ### ### 2 22,974,853 ### ### ### ###
2026-Feb-18 Wed 2 ### ### ### ### ### ### ### -10.2
2026-Feb-17 Tue ### ### 1.9125 ### ### 27,296,050 ### ### ###
2026-Feb-16 Mon ### ### ### ### 13,233,753 25,474,974 1.6 ### -9.7
2026-Feb-13 Fri ### 1.9375 1.89 ### 14,845,877 ### -1.6 ### -9.5
2026-Feb-12 Thu ### ### ### ### 15,177,177 29,443,723 -1.8 ### ###
2026-Feb-11 Wed ### ### ### ### ### 15,774,456 ### ### -9.8
2026-Feb-10 Tue ### 1.9875 ### ### ### 24,704,073 ### ### -9.8
2026-Feb-09 Mon 1.945 1.985 1.945 ### ### ### 1.0 ### -9.8
2026-Feb-06 Fri ### 2 ### ### ### 28,746,645 ### ### -9.7
2026-Feb-05 Thu 1.985 2 ### 2 ### 37,360,344 0.8 82.4 ###
2026-Feb-04 Wed ### ### ### 1.975 14,650,182 ### -0.8 38.0 -9.9
2026-Feb-03 Tue ### ### ### ### ### 45,648,575 0.3 ### -10.0
2026-Feb-02 Mon ### ### ### 1.985 10,260,652 ### -0.3 ### -9.9
2026-Jan-30 Fri ### 2 ### 2 ### 30,713,140 ### 84.1 ###
2026-Jan-29 Thu 1.975 1.9775 1.955 1.975 ### ### ### ### -9.9
2026-Jan-28 Wed ### 2 1.955 ### ### 31,853,886 -0.8 ### ###
2026-Jan-27 Tue 2 ### ### ### 12,985,456 26,003,375 ### 43.0 ###
2026-Jan-23 Fri ### ### ### 2 ### 26,511,670 ### ### ###
2026-Jan-22 Thu ### ### ### ### 10,405,241 ### ### ### ###
2026-Jan-21 Wed ### ### ### ### ### 16,239,856 ### 33.4 ###
2026-Jan-20 Tue ### ### ### ### 7,129,482 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 17,865,242 ### 68.9 -10.2
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu ### ### 2 ### 13,659,526 27,660,540 ### 31.3 ###
2026-Jan-14 Wed ### 2.055 ### ### 10,790,423 ### ### 67.5 -10.3
2026-Jan-13 Tue ### ### ### ### 10,921,349 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### 11,937,320 24,173,073 ### 31.2 ###
2026-Jan-09 Fri ### ### ### ### 9,221,253 ### ### 68.4 ###
2026-Jan-08 Thu ### ### 2 ### ### ### ### 28.9 ###
2026-Jan-07 Wed 2 ### ### ### ### 27,518,255 ### ### -10.2
2026-Jan-06 Tue ### ### ### ### 10,057,029 ### ### 36.1 ###
2026-Jan-05 Mon ### 2.045 ### ### ### ### ### ### ###
2026-Jan-02 Fri ### ### ### ### 3,660,744 7,504,525 ### 60.4 -10.2
2025-Dec-31 Wed ### ### ### ### ### 11,381,429 ### ### -10.3
2025-Dec-30 Tue ### ### ### ### 7,226,144 ### 0.5 69.1 ###
2025-Dec-29 Mon ### ### ### ### ### ### -0.5 ### ###
2025-Dec-24 Wed ### ### ### ### 3,629,825 ### ### 65.4 -10.5
2025-Dec-23 Tue ### ### ### ### 6,038,447 12,620,354 0.5 63.7 -10.5
2025-Dec-22 Mon ### ### ### ### 6,171,659 ### 0.5 59.8 -10.4
2025-Dec-19 Fri ### ### ### ### 50,299,277 ### -0.5 ### ###
2025-Dec-18 Thu ### ### ### ### ### 36,503,483 0.5 ### -10.4
2025-Dec-17 Wed ### 2.075 ### ### ### ### -0.5 ### -10.3
2025-Dec-16 Tue ### ### ### ### ### 48,931,470 1.5 84.9 -10.3
2025-Dec-15 Mon ### 2.045 ### ### ### 26,222,780 ### 75.7 -10.2
2025-Dec-12 Fri ### 2.055 ### ### ### 41,494,989 1.0 ### -10.3
2025-Dec-11 Thu ### ### 2 ### 16,466,279 ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 18,343,989 ### -2.0 ### ###
2025-Dec-09 Tue ### ### ### ### 13,835,520 ### ### ### -10.2
2025-Dec-08 Mon ### ### ### ### 15,002,156 ### 1.0 79.1 -10.3
2025-Dec-05 Fri ### ### ### ### 16,962,076 ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### -0.5 41.2 -10.2
2025-Dec-03 Wed ### ### ### ### ### 46,848,574 0.5 ### ###
2025-Dec-02 Tue ### ### ### ### ### 37,873,184 -1.0 32.9 ###
2025-Dec-01 Mon ### ### ### ### 9,841,170 ### -1.4 35.7 ###
2025-Nov-28 Fri ### ### ### ### ### 36,208,971 ### ### -10.8
2025-Nov-27 Thu 2.22 2.23 ### ### 24,393,952 ### -1.4 ### ###
2025-Nov-26 Wed 2.28 ### ### 2.24 8,881,488 20,183,181 -1.8 ### -11.2
     Prev Section Enhanced    Basic Format Daily Prices for MGR    Bottom Next Section
Basic Prices for MGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 18:02:38 thru 2026-05-21 18:02:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000