(MGR) MIRVAC GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-21 15:54:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGR) MIRVAC GROUP home page...

TOC Company Info for MGR Fundamental

Company Details for (MGR) MIRVAC GROUP

Listing Code	MGR
Listing Name	MIRVAC GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN Name	MIRVAC GROUP
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MGR9

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for MGR .. Monday 20th August 2018

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MGR

Fundamental Data for (MGR) MIRVAC GROUP

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	2.23	2.27	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.01072961373390558	0.011235955056179775	0.010548523206751054
Price to Earnings (PE) Price/EPS	7.4	7.54	7.73	7.87	###
Earnings/Share (EPS)	###	###	0.29	0.29	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	2.24	2.28	###
Year Low		###	###	2.24	###
Net Profit Margin%		###	52.53	52.53	35.54
Operating Margin%		30.28	###	###	###
Return on Avg Assets%		10.88	8.77	8.77	###
Return on Avg Equity%		###	13.79	13.79	###
No. Employees		1,470	2,729	2,729	2,729
52Week High
52Week Low

Fundamental News for MGR Options

Score Company MGR for Ownership

News Details for (MGR) MIRVAC GROUP

Ctr	Links	Date	News	Score
1	an >	2018-03-23	^{2018-03-24 17:39 GMT,} Price Closed at $2.19	2
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2018-Mar-23 Fri
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.9c EST 4.9C DRP SUSPEN DED 0 %Percentage Franked
5	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.2c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-08-26	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.9c D.R.P. SUSPENDED 0 %Percentage Franked
14	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2014-08-28	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 4.6C D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 4.4C D.R.P. 0 %Percentage Franked
23	< an >	2013-07-26	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 4.5C D.R.P SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-01-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-07-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-04-27	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2012-01-27	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
38	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
39	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C D.R.P SUSPENDED 0 %Percentage Franked
40	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2011-07-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2011-04-29	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
47	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
48	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C 0 %Percentage Franked
49	< an >	2011-01-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 2C D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2010-10-29	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
54	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
55	< an >	2010-07-30	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
56	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
57	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
58	< an >	2010-04-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
59	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
60	< an >	2010-04-07	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
61	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
62	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
63	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
65	< an >	2010-01-29	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
66	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
67	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
68	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
69	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
70	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
71	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
72	< an >	2009-10-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
73	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
74	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c D.R.P. SUSPENDED 0 %Percentage Franked
75	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c D.R.P. SUSPENDED 0 %Percentage Franked
78	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
79	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
80	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
81	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
82	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
83	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
84	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
85	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
86	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
87	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
88	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
89	< an	1999-06-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 June 1999

News Options owned by MGR Warrants

Options for Company MGR

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	MGRFW8	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
2	MGRFX8	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
3	MGRFY8	2018-07-27	ASX	C	2018-07-26	1.75	A	###	MGR	OS
4	MGRFZ8	2018-07-27	ASX	P	2018-07-26	1.75	A	###	MGR	OS
5	MGRG18	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
6	MGRG28	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
7	MGRG38	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
8	MGRG48	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
9	MGRG58	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
10	MGRG68	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
11	MGRG78	2018-07-27	ASX	C	2018-07-26	1.85	A	###	MGR	OS
12	MGRG88	2018-07-27	ASX	P	2018-07-26	1.85	A	###	MGR	OS
13	MGRG98	2018-07-27	ASX	C	2018-07-26	2.5	A	###	MGR	OS
14	MGRGK8	2018-07-27	ASX	P	2018-07-26	2.5	A	###	MGR	OS
15	MGRGL8	2018-07-27	ASX	C	2018-07-26	2.7	A	###	MGR	OS
16	MGRGM8	2018-07-27	ASX	P	2018-07-26	2.7	A	###	MGR	OS
17	MGRGN8	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
18	MGRGO8	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
19	MGRGP8	2018-07-27	ASX	C	2018-07-26	1.8	A	###	MGR	OS
20	MGRGQ8	2018-07-27	ASX	P	2018-07-26	1.8	A	###	MGR	OS
21	MGRGR8	2018-07-27	ASX	C	2018-07-26	2	A	###	MGR	OS
22	MGRGS8	2018-07-27	ASX	P	2018-07-26	2	A	###	MGR	OS
23	MGRGT8	2018-07-27	ASX	C	2018-07-26	2.2	A	###	MGR	OS
24	MGRGU8	2018-07-27	ASX	P	2018-07-26	2.2	A	###	MGR	OS
25	MGRGV8	2018-07-27	ASX	C	2018-07-26	2.4	A	###	MGR	OS
26	MGRGW8	2018-07-27	ASX	P	2018-07-26	2.4	A	###	MGR	OS
27	MGRGX8	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
28	MGRGY8	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
29	MGRGZ8	2018-07-27	ASX	C	2018-07-26	2.8	A	###	MGR	OS
30	MGRI18	2018-07-27	ASX	P	2018-07-26	2.8	A	###	MGR	OS
31	MGRI28	2018-07-27	ASX	C	2018-07-26	###	E	###	MGRL	LE
32	MGRII8	2018-07-27	ASX	C	2018-07-26	1.7	A	###	MGR	OS
33	MGRIJ8	2018-07-27	ASX	P	2018-07-26	1.7	A	###	MGR	OS
34	MGRIU8	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
35	MGRIV8	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
36	MGRJ38	2018-08-21	ASX	C	###	###	A	###	MGR	OS
37	MGRJ48	2018-08-21	ASX	P	###	###	A	###	MGR	OS
38	MGRJ58	2018-08-21	ASX	C	###	1.75	A	###	MGR	OS
39	MGRJ68	2018-08-21	ASX	P	###	1.75	A	###	MGR	OS
40	MGRJ78	2018-08-21	ASX	C	###	1.85	A	###	MGR	OS
41	MGRJ88	2018-08-21	ASX	P	###	1.85	A	###	MGR	OS
42	MGRJ98	2018-08-21	ASX	C	###	###	A	###	MGR	OS
43	MGRJA8	2018-08-21	ASX	P	###	###	A	###	MGR	OS
44	MGRJB8	2018-08-21	ASX	C	###	###	A	###	MGR	OS
45	MGRJC8	2018-08-21	ASX	P	###	###	A	###	MGR	OS
46	MGRJD8	2018-08-21	ASX	C	###	2.7	A	###	MGR	OS
47	MGRJE8	2018-08-21	ASX	P	###	2.7	A	###	MGR	OS
48	MGRJF8	2018-08-21	ASX	C	###	1.7	A	###	MGR	OS
49	MGRJG8	2018-08-21	ASX	P	###	1.7	A	###	MGR	OS
50	MGRJH8	2018-08-21	ASX	C	###	2.5	A	###	MGR	OS
51	MGRJI8	2018-08-21	ASX	P	###	2.5	A	###	MGR	OS
52	MGRJJ8	2018-08-21	ASX	C	###	###	A	###	MGR	OS
53	MGRJK8	2018-08-21	ASX	P	###	###	A	###	MGR	OS
54	MGRJL8	2018-08-21	ASX	C	###	1.8	A	###	MGR	OS
55	MGRJM8	2018-08-21	ASX	P	###	1.8	A	###	MGR	OS
56	MGRJN8	2018-08-21	ASX	C	###	2	A	###	MGR	OS
57	MGRJO8	2018-08-21	ASX	P	###	2	A	###	MGR	OS
58	MGRJP8	2018-08-21	ASX	C	###	2.2	A	###	MGR	OS
59	MGRJQ8	2018-08-21	ASX	P	###	2.2	A	###	MGR	OS
60	MGRJR8	2018-08-21	ASX	C	###	2.4	A	###	MGR	OS
61	MGRJS8	2018-08-21	ASX	P	###	2.4	A	###	MGR	OS
62	MGRJT8	2018-08-21	ASX	C	###	###	A	###	MGR	OS
63	MGRJU8	2018-08-21	ASX	P	###	###	A	###	MGR	OS
64	MGRJV8	2018-08-21	ASX	C	###	2.8	A	###	MGR	OS
65	MGRJW8	2018-08-21	ASX	P	###	2.8	A	###	MGR	OS
66	MGRJX8	2018-08-21	ASX	C	###	###	E	###	MGRL	LE
67	MGRJY8	2018-08-21	ASX	C	###	###	A	###	MGR	OS
68	MGRJZ8	2018-08-21	ASX	P	###	###	A	###	MGR	OS
69	MGRK18	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
70	MGRK28	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
71	MGRK38	2018-08-21	ASX	C	2018-09-27	1.75	A	###	MGR	OS
72	MGRK48	2018-08-21	ASX	P	2018-09-27	1.75	A	###	MGR	OS
73	MGRK58	2018-08-21	ASX	C	2018-09-27	1.85	A	###	MGR	OS
74	MGRK68	2018-08-21	ASX	P	2018-09-27	1.85	A	###	MGR	OS
75	MGRK78	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
76	MGRK88	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
77	MGRK98	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
78	MGRKA8	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
79	MGRKB8	2018-08-21	ASX	C	2018-09-27	2.7	A	###	MGR	OS
80	MGRKC8	2018-08-21	ASX	P	2018-09-27	2.7	A	###	MGR	OS
81	MGRKD8	2018-08-21	ASX	C	2018-09-27	2.5	A	###	MGR	OS
82	MGRKE8	2018-08-21	ASX	P	2018-09-27	2.5	A	###	MGR	OS
83	MGRKF8	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
84	MGRKG8	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
85	MGRKH8	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
86	MGRKI8	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
87	MGRKJ8	2018-08-21	ASX	C	2018-09-27	1.8	A	###	MGR	OS
88	MGRKK8	2018-08-21	ASX	P	2018-09-27	1.8	A	###	MGR	OS
89	MGRKL8	2018-08-21	ASX	C	2018-09-27	2	A	###	MGR	OS
90	MGRKM8	2018-08-21	ASX	P	2018-09-27	2	A	###	MGR	OS
91	MGRKN8	2018-08-21	ASX	C	2018-09-27	2.2	A	###	MGR	OS
92	MGRKO8	2018-08-21	ASX	P	2018-09-27	2.2	A	###	MGR	OS
93	MGRKP8	2018-08-21	ASX	C	2018-09-27	2.4	A	###	MGR	OS
94	MGRKQ8	2018-08-21	ASX	P	2018-09-27	2.4	A	###	MGR	OS
95	MGRKR8	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
96	MGRKS8	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
97	MGRKT8	2018-08-21	ASX	C	2018-09-27	2.8	A	###	MGR	OS
98	MGRKU8	2018-08-21	ASX	P	2018-09-27	2.8	A	###	MGR	OS
99	MGRKV8	2018-08-21	ASX	C	2018-09-27	###	E	###	MGRL	LE
100	MGRKW8	2018-08-21	ASX	C	2018-09-27	1.7	A	###	MGR	OS
101	MGRKX8	2018-08-21	ASX	P	2018-09-27	1.7	A	###	MGR	OS
102	MGRL18	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
103	MGRL28	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
104	MGRL38	2018-08-21	ASX	C	2018-10-25	1.75	A	###	MGR	OS
105	MGRL48	2018-08-21	ASX	P	2018-10-25	1.75	A	###	MGR	OS
106	MGRL58	2018-08-21	ASX	C	2018-10-25	1.85	A	###	MGR	OS
107	MGRL68	2018-08-21	ASX	P	2018-10-25	1.85	A	###	MGR	OS
108	MGRL78	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
109	MGRL88	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
110	MGRL98	2018-08-21	ASX	C	2018-10-25	2.7	A	###	MGR	OS
111	MGRLA8	2018-08-21	ASX	P	2018-10-25	2.7	A	###	MGR	OS
112	MGRLB8	2018-08-21	ASX	C	2018-10-25	2.5	A	###	MGR	OS
113	MGRLC8	2018-08-21	ASX	P	2018-10-25	2.5	A	###	MGR	OS
114	MGRLD8	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
115	MGRLE8	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
116	MGRLF8	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
117	MGRLG8	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
118	MGRLH8	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
119	MGRLI8	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
120	MGRLJ8	2018-08-21	ASX	C	2018-10-25	1.8	A	###	MGR	OS
121	MGRLK8	2018-08-21	ASX	P	2018-10-25	1.8	A	###	MGR	OS
122	MGRLL8	2018-08-21	ASX	C	2018-10-25	2	A	###	MGR	OS
123	MGRLM8	2018-08-21	ASX	P	2018-10-25	2	A	###	MGR	OS
124	MGRLN8	2018-08-21	ASX	C	2018-10-25	2.2	A	###	MGR	OS
125	MGRLO8	2018-08-21	ASX	P	2018-10-25	2.2	A	###	MGR	OS
126	MGRLP8	2018-08-21	ASX	C	2018-10-25	2.4	A	###	MGR	OS
127	MGRLQ8	2018-08-21	ASX	P	2018-10-25	2.4	A	###	MGR	OS
128	MGRLR8	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
129	MGRLS8	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
130	MGRLT8	2018-08-21	ASX	C	2018-10-25	2.8	A	###	MGR	OS
131	MGRLU8	2018-08-21	ASX	P	2018-10-25	2.8	A	###	MGR	OS
132	MGRLW8	2018-08-21	ASX	C	2018-10-25	###	E	###	MGRL	LE
133	MGRLX8	2018-07-27	ASX	C	2018-07-26	3	A	###	MGR	OS
134	MGRLY8	2018-07-27	ASX	P	2018-07-26	3	A	###	MGR	OS
135	MGRLZ8	2018-08-21	ASX	C	###	3	A	###	MGR	OS
136	MGRM18	2018-08-21	ASX	P	###	3	A	###	MGR	OS
137	MGRM28	2018-08-21	ASX	C	2018-09-27	3	A	###	MGR	OS
138	MGRM38	2018-08-21	ASX	P	2018-09-27	3	A	###	MGR	OS
139	MGRM48	2018-08-21	ASX	C	2018-10-25	3	A	###	MGR	OS
140	MGRM58	2018-08-21	ASX	P	2018-10-25	3	A	###	MGR	OS
141	MGRM88	2018-07-27	ASX	C	2018-07-26	2.21	E	###	MGR	OS
142	MGRM98	2018-07-27	ASX	P	2018-07-26	2.21	E	###	MGR	OS
143	MGRMA8	2018-07-27	ASX	C	2018-07-26	###	A	###	MGR	OS
144	MGRMB8	2018-07-27	ASX	P	2018-07-26	###	A	###	MGR	OS
145	MGRMC8	2018-08-21	ASX	C	###	###	A	###	MGR	OS
146	MGRMD8	2018-08-21	ASX	P	###	###	A	###	MGR	OS
147	MGRME8	2018-08-21	ASX	C	2018-09-27	###	A	###	MGR	OS
148	MGRMF8	2018-08-21	ASX	P	2018-09-27	###	A	###	MGR	OS
149	MGRMG8	2018-08-21	ASX	C	2018-10-25	###	A	###	MGR	OS
150	MGRMH8	2018-08-21	ASX	P	2018-10-25	###	A	###	MGR	OS
151	MGRMI8	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
152	MGRMJ8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
153	MGRMK8	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
154	MGRML8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
155	MGRMM8	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
156	MGRMN8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
157	MGRMO8	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
158	MGRMP8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
159	MGRMQ8	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
160	MGRMR8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
161	MGRMS8	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
162	MGRMT8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
163	MGRMU8	2018-08-21	ASX	C	2018-11-29	2.7	A	###	MGR	OS
164	MGRMV8	2018-08-21	ASX	P	2018-11-29	2.7	A	###	MGR	OS
165	MGRMW8	2018-08-21	ASX	C	2018-11-29	2.5	A	###	MGR	OS
166	MGRMX8	2018-08-21	ASX	P	2018-11-29	2.5	A	###	MGR	OS
167	MGRMY8	2018-08-21	ASX	C	2018-11-29	3	A	###	MGR	OS
168	MGRMZ8	2018-08-21	ASX	P	2018-11-29	3	A	###	MGR	OS
169	MGRN18	2018-08-21	ASX	C	2018-11-29	1.85	A	###	MGR	OS
170	MGRN28	2018-08-21	ASX	P	2018-11-29	1.85	A	###	MGR	OS
171	MGRN38	2018-08-21	ASX	C	2018-11-29	2	A	###	MGR	OS
172	MGRN48	2018-08-21	ASX	P	2018-11-29	2	A	###	MGR	OS
173	MGRN58	2018-08-21	ASX	C	2018-11-29	2.2	A	###	MGR	OS
174	MGRN68	2018-08-21	ASX	P	2018-11-29	2.2	A	###	MGR	OS
175	MGRN78	2018-08-21	ASX	C	2018-11-29	2.4	A	###	MGR	OS
176	MGRN88	2018-08-21	ASX	P	2018-11-29	2.4	A	###	MGR	OS
177	MGRN98	2018-08-21	ASX	C	2018-11-29	###	A	###	MGR	OS
178	MGRNK8	2018-08-21	ASX	P	2018-11-29	###	A	###	MGR	OS
179	MGRNL8	2018-08-21	ASX	C	2018-11-29	2.8	A	###	MGR	OS
180	MGRNM8	2018-08-21	ASX	P	2018-11-29	2.8	A	###	MGR	OS
181	MGRNN8	2018-08-21	ASX	C	2018-11-29	###	E	###	MGRL	LE
182	MGRNO8	2018-08-21	ASX	C	2018-11-29	1.8	A	###	MGR	OS
183	MGRNP8	2018-08-21	ASX	P	2018-11-29	1.8	A	###	MGR	OS
184	MGRNQ8	2018-08-21	ASX	C	2018-09-27	###	E	###	MGR	OS
185	MGRNR8	2018-08-21	ASX	P	2018-09-27	###	E	###	MGR	OS
186	MGRNS8	2018-08-21	ASX	C	2018-10-25	###	E	###	MGR	OS
187	MGRNT8	2018-08-21	ASX	P	2018-10-25	###	E	###	MGR	OS
188	MGRNU8	2018-08-21	ASX	C	2018-11-29	###	E	###	MGR	OS
189	MGRNV8	2018-08-21	ASX	P	2018-11-29	###	E	###	MGR	OS
190	MGRNW8	2018-08-21	ASX	C	2018-11-29	1.75	A	###	MGR	OS
191	MGRNX8	2018-08-21	ASX	P	2018-11-29	1.75	A	###	MGR	OS
192	MGRNY8	2018-08-21	ASX	C	2018-12-20	1.75	A	###	MGR	OS
193	MGRNZ8	2018-08-21	ASX	P	2018-12-20	1.75	A	###	MGR	OS
194	MGRP18	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
195	MGRP28	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
196	MGRP38	2018-08-21	ASX	C	2018-12-20	1.85	A	###	MGR	OS
197	MGRP48	2018-08-21	ASX	P	2018-12-20	1.85	A	###	MGR	OS
198	MGRP58	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
199	MGRP68	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
200	MGRP78	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
201	MGRP88	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
202	MGRP98	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
203	MGRPK8	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
204	MGRPL8	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
205	MGRPM8	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
206	MGRPN8	2018-08-21	ASX	C	2018-12-20	2.5	A	###	MGR	OS
207	MGRPO8	2018-08-21	ASX	P	2018-12-20	2.5	A	###	MGR	OS
208	MGRPP8	2018-08-21	ASX	C	2018-12-20	2.7	A	###	MGR	OS
209	MGRPQ8	2018-08-21	ASX	P	2018-12-20	2.7	A	###	MGR	OS
210	MGRPR8	2018-08-21	ASX	C	2018-12-20	1.8	A	###	MGR	OS
211	MGRPS8	2018-08-21	ASX	P	2018-12-20	1.8	A	###	MGR	OS
212	MGRPT8	2018-08-21	ASX	C	2018-12-20	2	A	###	MGR	OS
213	MGRPU8	2018-08-21	ASX	P	2018-12-20	2	A	###	MGR	OS
214	MGRPV8	2018-08-21	ASX	C	2018-12-20	2.2	A	###	MGR	OS
215	MGRPW8	2018-08-21	ASX	P	2018-12-20	2.2	A	###	MGR	OS
216	MGRPX8	2018-08-21	ASX	C	2018-12-20	2.4	A	###	MGR	OS
217	MGRPY8	2018-08-21	ASX	P	2018-12-20	2.4	A	###	MGR	OS
218	MGRPZ8	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
219	MGRQ18	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
220	MGRQ28	2018-08-21	ASX	C	2018-12-20	2.8	A	###	MGR	OS
221	MGRQ38	2018-08-21	ASX	P	2018-12-20	2.8	A	###	MGR	OS
222	MGRQ48	2018-08-21	ASX	C	2018-12-20	###	E	###	MGRL	LE
223	MGRQ58	2018-08-21	ASX	C	2018-12-20	3	A	###	MGR	OS
224	MGRQ68	2018-08-21	ASX	P	2018-12-20	3	A	###	MGR	OS
225	MGRQ78	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
226	MGRQ88	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
227	MGRQ98	2018-08-21	ASX	C	2019-01-24	3	A	###	MGR	OS
228	MGRQA8	2018-08-21	ASX	P	2019-01-24	3	A	###	MGR	OS
229	MGRQB8	2018-08-21	ASX	C	2019-01-24	1.85	A	###	MGR	OS
230	MGRQC8	2018-08-21	ASX	P	2019-01-24	1.85	A	###	MGR	OS
231	MGRQD8	2018-08-21	ASX	C	2019-01-24	2.7	A	###	MGR	OS
232	MGRQE8	2018-08-21	ASX	P	2019-01-24	2.7	A	###	MGR	OS
233	MGRQF8	2018-08-21	ASX	C	2019-01-24	2.5	A	###	MGR	OS
234	MGRQG8	2018-08-21	ASX	P	2019-01-24	2.5	A	###	MGR	OS
235	MGRQH8	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
236	MGRQI8	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
237	MGRQJ8	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
238	MGRQK8	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
239	MGRQL8	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
240	MGRQM8	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
241	MGRQN8	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
242	MGRQO8	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
243	MGRQP8	2018-08-21	ASX	C	2019-01-24	1.8	A	###	MGR	OS
244	MGRQQ8	2018-08-21	ASX	P	2019-01-24	1.8	A	###	MGR	OS
245	MGRQR8	2018-08-21	ASX	C	2019-01-24	2	A	###	MGR	OS
246	MGRQS8	2018-08-21	ASX	P	2019-01-24	2	A	###	MGR	OS
247	MGRQT8	2018-08-21	ASX	C	2019-01-24	2.2	A	###	MGR	OS
248	MGRQU8	2018-08-21	ASX	P	2019-01-24	2.2	A	###	MGR	OS
249	MGRQV8	2018-08-21	ASX	C	2019-01-24	2.4	A	###	MGR	OS
250	MGRQW8	2018-08-21	ASX	P	2019-01-24	2.4	A	###	MGR	OS
251	MGRQX8	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
252	MGRQY8	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
253	MGRQZ8	2018-08-21	ASX	C	2019-01-24	2.8	A	###	MGR	OS
254	MGRR18	2018-08-21	ASX	P	2019-01-24	2.8	A	###	MGR	OS
255	MGRR28	2018-08-21	ASX	C	2019-01-24	###	E	###	MGRL	LE
256	MGRR38	2018-08-21	ASX	C	2018-12-20	###	A	###	MGR	OS
257	MGRR48	2018-08-21	ASX	P	2018-12-20	###	A	###	MGR	OS
258	MGRR58	2018-08-21	ASX	C	2019-01-24	###	A	###	MGR	OS
259	MGRR68	2018-08-21	ASX	P	2019-01-24	###	A	###	MGR	OS
260	MGRR78	2018-08-21	ASX	C	###	3.2	A	###	MGR	OS
261	MGRR88	2018-08-21	ASX	P	###	3.2	A	###	MGR	OS
262	MGRR98	2018-08-21	ASX	C	2018-09-27	3.2	A	###	MGR	OS
263	MGRRF8	2018-08-21	ASX	P	2018-09-27	3.2	A	###	MGR	OS
264	MGRRG8	2018-08-21	ASX	C	2018-10-25	3.2	A	###	MGR	OS
265	MGRRH8	2018-08-21	ASX	P	2018-10-25	3.2	A	###	MGR	OS
266	MGRRI8	2018-08-21	ASX	C	2018-11-29	3.2	A	###	MGR	OS
267	MGRRJ8	2018-08-21	ASX	P	2018-11-29	3.2	A	###	MGR	OS
268	MGRRK8	2018-08-21	ASX	C	2018-12-20	3.2	A	###	MGR	OS
269	MGRRL8	2018-08-21	ASX	P	2018-12-20	3.2	A	###	MGR	OS
270	MGRRM8	2018-08-21	ASX	C	2019-01-24	3.2	A	###	MGR	OS
271	MGRRN8	2018-08-21	ASX	P	2019-01-24	3.2	A	###	MGR	OS

Options Warrants owned by MGR Charting

Warrants for Company (MGR) MIRVAC GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MGRISH	2018-08-20	Capped Instalment	###	1	###	E	UBS	COR
2	MGRISK	2018-08-20	Instalment Regular Normal	###	1	###	A	UBS	COR
3	MGRISV	2018-08-20	Instalment Regular Normal	###	1	###	A	UBS	COR
4	MGRKOB	2018-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	MGRKOC	2018-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	MGRKOD	2018-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	MGRKOP	2018-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	MGRKOQ	2018-08-20	MINI Put	###	1	3.1576	A	CITIWARRANTS	COR
9	MGRKOS	2018-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	MGRKZB	2008-09-23	MINI Call	###	1	###	A	ABN AMRO	LMS	*
11	MGRSSE	2018-08-20	Self Funding Instalments	###	1	###	A	UBS	COR
12	MGRSWR	2018-08-20	Self Funding Instalments	###	1	0.9227	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	225,843,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGR

Weekly Format Enhanced Daily Prices for MGR Basic

End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.302
2018-Aug-20 Mon	2.43	2.46	###	2.45	###	###	0.8	###	8.1
2018-Aug-17 Fri	2.4	###	###	2.42	###	###	###	###	###
2018-Aug-16 Thu	2.42	2.45	###	2.41	13,059,779	###	###	###	###
2018-Aug-15 Wed	2.41	2.425	###	2.41	###	###	###	###	###
2018-Aug-14 Tue	###	2.41	###	2.41	21,603,286	###	1.7	84.1	###
2018-Aug-13 Mon	###	2.375	###	###	10,299,843	24,075,883	3.0	###	7.8
2018-Aug-10 Fri	###	2.345	###	###	8,390,843	19,529,687	-0.9	###	7.7
2018-Aug-09 Thu	2.29	###	2.27	###	23,999,925	55,619,826	2.6	90.2	###
2018-Aug-08 Wed	###	###	###	###	9,421,873	###	0.9	###	7.8
2018-Aug-07 Tue	###	###	###	###	7,237,449	###	0.4	78.6	7.7
2018-Aug-06 Mon	###	###	###	###	###	###	###	81.4	7.7
2018-Aug-03 Fri	###	###	###	###	###	11,998,357	###	70.3	7.6
2018-Aug-02 Thu	2.29	###	2.28	###	###	19,444,551	###	79.7	7.6
2018-Aug-01 Wed	2.29	###	2.28	###	5,042,447	###	###	78.3	7.6
2018-Jul-31 Tue	###	###	2.26	2.28	15,276,724	###	-0.9	30.3	###
2018-Jul-30 Mon	2.28	###	2.26	###	###	11,314,354	0.9	82.4	7.6
2018-Jul-27 Fri	2.28	2.29	2.26	2.29	9,398,727	###	###	###	7.6
2018-Jul-26 Thu	2.27	2.28	2.25	2.27	8,648,924	###	###	70.1	###
2018-Jul-25 Wed	2.25	2.275	###	2.27	###	27,021,144	0.9	80.0	###
2018-Jul-24 Tue	2.27	2.275	2.24	2.26	###	19,791,078	-0.4	###	###
2018-Jul-23 Mon	2.25	2.26	2.23	2.26	###	###	0.4	78.6	###
2018-Jul-20 Fri	2.27	2.275	2.25	2.26	9,048,387	20,471,975	-0.4	###	###
2018-Jul-19 Thu	2.23	2.26	2.22	2.25	13,404,773	###	###	###	###
2018-Jul-18 Wed	2.22	2.25	2.22	2.24	###	###	###	79.3	7.4
2018-Jul-17 Tue	2.22	2.23	2.21	2.22	10,807,583	###	###	78.9	7.4
2018-Jul-16 Mon	2.23	2.24	2.21	2.23	###	###	###	###	7.4
2018-Jul-13 Fri	2.23	2.24	2.22	2.23	###	16,513,821	###	###	7.4
2018-Jul-12 Thu	2.21	2.24	###	2.23	###	###	###	###	7.4
2018-Jul-11 Wed	2.21	2.22	###	2.2	###	###	-0.5	###	7.3
2018-Jul-10 Tue	2.22	2.23	###	2.21	###	###	-0.5	###	7.3
2018-Jul-09 Mon	2.23	2.255	2.22	2.23	5,966,372	13,349,757	###	74.1	7.4
2018-Jul-06 Fri	2.22	2.23	2.21	2.22	14,582,650	32,373,482	###	###	7.4
2018-Jul-05 Thu	2.23	2.23	2.21	2.22	###	###	-0.4	###	7.4
2018-Jul-04 Wed	2.23	2.25	2.22	2.23	12,639,552	###	###	77.7	7.4
2018-Jul-03 Tue	###	2.22	2.185	2.22	###	24,070,045	1.4	###	7.4
2018-Jul-02 Mon	###	2.21	###	###	###	32,138,243	0.5	###	###
2018-Jun-29 Fri	###	2.2	###	###	###	###	###	###	7.2
2018-Jun-28 Thu	###	###	###	###	###	###	###	###	###
2018-Jun-27 Wed	2.21	2.22	###	2.2	###	40,520,826	-0.5	###	7.3
2018-Jun-26 Tue	2.21	2.22	2.2	2.2	###	###	-0.5	###	7.3
2018-Jun-25 Mon	2.24	2.245	2.22	2.22	8,131,953	18,154,585	###	30.2	7.4
2018-Jun-22 Fri	2.24	2.255	2.22	2.25	5,422,958	###	0.4	###	###
2018-Jun-21 Thu	2.23	2.25	2.225	2.24	###	###	0.4	###	7.4
2018-Jun-20 Wed	2.23	2.24	2.21	2.22	12,917,628	28,741,722	-0.4	29.0	7.4
2018-Jun-19 Tue	2.24	2.24	2.21	2.23	12,037,483	###	-0.4	###	7.4
2018-Jun-18 Mon	2.24	2.28	2.23	2.26	###	21,477,677	###	83.1	###
2018-Jun-15 Fri	2.25	2.25	2.22	2.23	22,240,871	49,708,346	-0.9	###	7.4
2018-Jun-14 Thu	2.2	2.23	###	2.23	###	###	###	80.6	7.4
2018-Jun-13 Wed	2.2	2.21	2.185	2.21	###	###	0.5	###	7.3
2018-Jun-12 Tue	###	2.21	###	2.2	12,979,924	###	###	###	7.3
2018-Jun-08 Fri	###	2.21	###	###	###	###	###	73.1	###
2018-Jun-07 Thu	2.22	2.23	###	2.2	###	###	###	26.7	7.3
2018-Jun-06 Wed	2.22	2.23	2.21	2.23	11,734,773	###	0.5	###	7.4
2018-Jun-05 Tue	2.25	2.255	2.21	2.22	28,481,473	63,584,888	###	###	7.4
2018-Jun-04 Mon	2.27	###	2.27	###	34,376,728	79,066,474	1.3	80.2	7.6
2018-Jun-01 Fri	2.28	###	2.27	2.29	9,467,273	21,609,050	###	###	7.6
2018-May-31 Thu	###	###	2.27	###	22,208,556	###	###	###	7.6
2018-May-30 Wed	2.29	2.325	2.29	###	13,023,221	30,051,082	0.9	###	7.6
2018-May-29 Tue	###	###	###	###	9,554,272	###	-0.4	29.9	7.7
2018-May-28 Mon	###	###	###	###	###	16,221,581	-0.9	###	7.7
2018-May-25 Fri	###	###	###	###	11,912,055	27,755,088	-0.9	23.1	7.7
2018-May-24 Thu	2.29	###	2.28	###	###	39,223,480	2.6	90.9	###
2018-May-23 Wed	2.23	###	2.22	###	21,069,157	47,721,640	###	###	7.6
2018-May-22 Tue	2.21	2.23	2.2	2.23	7,548,250	16,719,373	###	###	7.4
2018-May-21 Mon	2.22	###	2.21	2.23	7,777,081	###	0.5	74.1	7.4
2018-May-18 Fri	2.21	2.23	2.2	2.23	###	18,738,452	###	79.5	7.4
2018-May-17 Thu	2.23	2.24	###	2.2	9,961,748	22,065,271	-1.3	20.1	7.3
2018-May-16 Wed	2.25	2.26	2.22	2.22	###	###	###	###	7.4
2018-May-15 Tue	2.28	2.29	2.26	2.27	###	14,245,629	###	###	###
2018-May-14 Mon	2.28	2.29	2.27	2.27	9,848,221	22,453,943	###	31.3	###
2018-May-11 Fri	2.29	###	2.26	2.27	###	###	-0.9	###	###
2018-May-10 Thu	###	###	2.275	2.29	###	24,574,057	###	###	7.6
2018-May-09 Wed	2.29	###	2.28	###	11,566,720	26,661,289	0.9	###	7.6
2018-May-08 Tue	2.29	###	2.27	2.28	7,553,051	###	###	###	###
2018-May-07 Mon	2.26	2.28	2.25	2.27	10,931,885	###	0.4	###	###
2018-May-04 Fri	###	###	2.245	2.25	###	###	-2.2	17.0	###
2018-May-03 Thu	###	2.325	2.29	###	###	###	###	###	7.6
2018-May-02 Wed	2.25	###	2.25	2.28	###	22,934,721	###	81.3	###
2018-May-01 Tue	2.23	2.275	###	2.27	###	16,710,022	###	86.3	###
2018-Apr-30 Mon	###	2.24	###	2.24	11,883,472	26,262,473	2.3	###	7.4
2018-Apr-27 Fri	###	###	###	###	12,497,480	###	###	###	7.2
2018-Apr-26 Thu	###	2.2	###	###	###	28,711,857	###	###	7.2
2018-Apr-24 Tue	###	2.175	2.145	###	###	###	###	74.3	7.2
2018-Apr-23 Mon	###	2.175	###	###	7,590,184	16,375,821	-1.4	###	###
2018-Apr-20 Fri	###	###	###	###	###	10,644,088	###	###	7.2
2018-Apr-19 Thu	###	###	###	###	10,156,252	###	-0.5	###	7.2
2018-Apr-18 Wed	###	###	###	###	7,197,678	###	###	73.9	7.2
2018-Apr-17 Tue	###	###	###	###	###	16,183,374	###	70.4	###
2018-Apr-16 Mon	###	###	###	###	###	26,030,827	-0.9	29.6	###
2018-Apr-13 Fri	###	###	###	###	8,055,281	17,439,683	###	71.3	7.2
2018-Apr-12 Thu	###	###	###	###	10,005,449	###	###	31.0	7.2
2018-Apr-11 Wed	2.2	2.2	###	###	10,574,485	23,158,122	###	25.3	7.2
2018-Apr-10 Tue	###	###	2.185	2.21	6,063,949	13,340,687	###	75.6	7.3
2018-Apr-09 Mon	###	2.22	2.185	2.2	8,203,747	18,068,752	0.5	###	7.3
2018-Apr-06 Fri	###	###	2.175	###	###	10,931,780	###	###	7.2
2018-Apr-05 Thu	###	###	###	###	###	43,950,320	###	###	7.2
2018-Apr-04 Wed	###	###	###	###	###	###	###	76.4	7.2
2018-Apr-03 Tue	###	###	###	###	11,442,659	###	###	###	###
2018-Mar-29 Thu	###	###	###	###	13,198,772	28,509,347	###	###	###
2018-Mar-28 Wed	###	###	2.145	###	9,953,971	###	###	74.2	###
2018-Mar-27 Tue	###	###	2.155	###	###	###	###	###	7.2
2018-Mar-26 Mon	###	###	###	###	9,927,940	###	###	71.9	7.2
2018-Mar-23 Fri	###	2.2	2.175	###	###	###	###	###	###
2018-Mar-22 Thu	2.21	2.22	###	2.22	###	###	0.5	###	7.4
2018-Mar-21 Wed	2.21	###	###	2.21	###	###	###	69.1	7.3
2018-Mar-20 Tue	2.2	2.21	###	2.21	7,468,742	###	0.5	###	7.3
2018-Mar-19 Mon	2.21	2.23	###	2.23	6,856,781	15,170,627	###	81.6	7.4
2018-Mar-16 Fri	###	2.2	###	2.2	###	22,438,243	0.5	71.1	7.3
2018-Mar-15 Thu	###	2.2	###	###	13,890,528	30,281,351	###	25.2	7.2
2018-Mar-14 Wed	###	###	###	###	###	13,813,783	###	28.1	7.2
2018-Mar-13 Tue	###	###	###	###	###	17,877,979	-0.5	36.7	7.2
2018-Mar-12 Mon	2.21	2.21	###	###	10,610,173	23,289,329	-1.4	24.4	7.2
2018-Mar-09 Fri	###	###	###	###	###	21,489,978	0.9	###	7.2
2018-Mar-08 Thu	###	###	###	###	###	36,026,026	###	68.4	###
2018-Mar-07 Wed	###	2.155	###	###	8,471,528	18,150,248	###	###	###
2018-Mar-06 Tue	###	###	###	###	14,046,156	###	-1.8	###	7.1
2018-Mar-05 Mon	###	###	###	###	###	24,344,571	0.9	82.3	###
2018-Mar-02 Fri	###	###	###	###	###	###	0.5	###	###
2018-Mar-01 Thu	###	###	###	###	###	###	###	32.7	###
2018-Feb-28 Wed	###	###	###	###	17,679,188	###	###	18.3	###

Enhanced Basic Format Daily Prices for MGR Bottom

Basic Prices for MGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGR) MIRVAC GROUP home page...

Company Details for (MGR) MIRVAC GROUP

Fundamental Data for (MGR) MIRVAC GROUP

News Details for (MGR) MIRVAC GROUP

Options for Company MGR

Warrants for Company (MGR) MIRVAC GROUP

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGR) MIRVAC GROUP home page...

Company Details for (MGR) MIRVAC GROUP

Fundamental Data for (MGR) MIRVAC GROUP

News Details for (MGR) MIRVAC GROUP

Options for Company MGR

Warrants for Company (MGR) MIRVAC GROUP

Various chartings for (MGR) MIRVAC GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom