Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-21 15:54:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP home page...

     Prev Section TOC    Company Info for MGR    Fundamental Next Section


Company Details for (MGR) MIRVAC GROUP

Listing CodeMGR
Listing NameMIRVAC GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN NameMIRVAC GROUP
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MGR9


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for MGR .. Monday 20th August 2018

MGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGR


Fundamental Data for (MGR) MIRVAC GROUP

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE###2.232.27###
MARKET CAP###############
DIVIDEND YIELD###0.010729613733905580.0112359550561797750.010548523206751054
Price to Earnings (PE) Price/EPS7.47.547.737.87###
Earnings/Share (EPS)######0.290.290.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###2.242.28###
Year Low######2.24###
Net Profit Margin%###52.5352.5335.54
Operating Margin%30.28#########
Return on Avg Assets%10.888.778.77###
Return on Avg Equity%###13.7913.79###
No. Employees1,4702,7292,7292,729
52Week High
52Week Low

     Prev Section Fundamental    News for MGR    Options Next Section

Score Company MGR for Ownership


News Details for (MGR) MIRVAC GROUP

CtrLinksDateNewsScore
1 an >2018-03-23  2018-03-24 17:39 GMT, Price
Closed at $2.19
2
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2018-Mar-23 Fri
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.9c
EST 4.9C DRP SUSPEN DED
0 %Percentage Franked
 
5< an >2016-08-30  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.2c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.7c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-08-26  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
14< an >2015-02-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2014-08-28  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 4.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2014-02-27  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 4.4C D.R.P.
0 %Percentage Franked
 
23< an >2013-07-26  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 4.5C D.R.P SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-01-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2012-07-27  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-04-27  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2012-03-30  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2012-03-26  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2012-01-27  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
38< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
39< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C D.R.P SUSPENDED
0 %Percentage Franked
 
40< an >2011-10-28  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
41< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
42< an >2011-09-26  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
43< an >2011-07-29  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2011-04-29  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
47< an >2011-03-31  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
48< an >2011-03-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C
0 %Percentage Franked
 
49< an >2011-01-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
51< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 2C D.R.P. SUSPENDED
0 %Percentage Franked
 
52< an >2010-10-29  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2010-09-30  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
54< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
55< an >2010-07-30  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
56< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
57< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
58< an >2010-04-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
59< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
60< an >2010-04-07  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
61< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
62< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
63< an >2010-03-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-03-25  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
65< an >2010-01-29  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
66< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
67< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
68< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
69< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
70< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
71< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
72< an >2009-10-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
73< an >2009-09-30  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
74< an >2009-09-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
75< an >2009-07-31  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c
D.R.P. SUSPENDED
0 %Percentage Franked
 
78< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
79< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
80< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
81< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
82< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
83< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
84< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
85< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
86< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
87< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
88< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
89< an 1999-06-16  2010-06-25 01:26 GMT, Begin listing
Listing Date: 16 June 1999

     Prev Section News    Options owned by MGR    Warrants Next Section


Options for Company MGR

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1MGRFW82018-07-27ASXC2018-07-26###A###MGROS
2MGRFX82018-07-27ASXP2018-07-26###A###MGROS
3MGRFY82018-07-27ASXC2018-07-261.75A###MGROS
4MGRFZ82018-07-27ASXP2018-07-261.75A###MGROS
5MGRG182018-07-27ASXC2018-07-26###A###MGROS
6MGRG282018-07-27ASXP2018-07-26###A###MGROS
7MGRG382018-07-27ASXC2018-07-26###A###MGROS
8MGRG482018-07-27ASXP2018-07-26###A###MGROS
9MGRG582018-07-27ASXC2018-07-26###A###MGROS
10MGRG682018-07-27ASXP2018-07-26###A###MGROS
11MGRG782018-07-27ASXC2018-07-261.85A###MGROS
12MGRG882018-07-27ASXP2018-07-261.85A###MGROS
13MGRG982018-07-27ASXC2018-07-262.5A###MGROS
14MGRGK82018-07-27ASXP2018-07-262.5A###MGROS
15MGRGL82018-07-27ASXC2018-07-262.7A###MGROS
16MGRGM82018-07-27ASXP2018-07-262.7A###MGROS
17MGRGN82018-07-27ASXC2018-07-26###A###MGROS
18MGRGO82018-07-27ASXP2018-07-26###A###MGROS
19MGRGP82018-07-27ASXC2018-07-261.8A###MGROS
20MGRGQ82018-07-27ASXP2018-07-261.8A###MGROS
21MGRGR82018-07-27ASXC2018-07-262A###MGROS
22MGRGS82018-07-27ASXP2018-07-262A###MGROS
23MGRGT82018-07-27ASXC2018-07-262.2A###MGROS
24MGRGU82018-07-27ASXP2018-07-262.2A###MGROS
25MGRGV82018-07-27ASXC2018-07-262.4A###MGROS
26MGRGW82018-07-27ASXP2018-07-262.4A###MGROS
27MGRGX82018-07-27ASXC2018-07-26###A###MGROS
28MGRGY82018-07-27ASXP2018-07-26###A###MGROS
29MGRGZ82018-07-27ASXC2018-07-262.8A###MGROS
30MGRI182018-07-27ASXP2018-07-262.8A###MGROS
31MGRI282018-07-27ASXC2018-07-26###E###MGRLLE
32MGRII82018-07-27ASXC2018-07-261.7A###MGROS
33MGRIJ82018-07-27ASXP2018-07-261.7A###MGROS
34MGRIU82018-07-27ASXC2018-07-26###A###MGROS
35MGRIV82018-07-27ASXP2018-07-26###A###MGROS
36MGRJ382018-08-21ASXC######A###MGROS
37MGRJ482018-08-21ASXP######A###MGROS
38MGRJ582018-08-21ASXC###1.75A###MGROS
39MGRJ682018-08-21ASXP###1.75A###MGROS
40MGRJ782018-08-21ASXC###1.85A###MGROS
41MGRJ882018-08-21ASXP###1.85A###MGROS
42MGRJ982018-08-21ASXC######A###MGROS
43MGRJA82018-08-21ASXP######A###MGROS
44MGRJB82018-08-21ASXC######A###MGROS
45MGRJC82018-08-21ASXP######A###MGROS
46MGRJD82018-08-21ASXC###2.7A###MGROS
47MGRJE82018-08-21ASXP###2.7A###MGROS
48MGRJF82018-08-21ASXC###1.7A###MGROS
49MGRJG82018-08-21ASXP###1.7A###MGROS
50MGRJH82018-08-21ASXC###2.5A###MGROS
51MGRJI82018-08-21ASXP###2.5A###MGROS
52MGRJJ82018-08-21ASXC######A###MGROS
53MGRJK82018-08-21ASXP######A###MGROS
54MGRJL82018-08-21ASXC###1.8A###MGROS
55MGRJM82018-08-21ASXP###1.8A###MGROS
56MGRJN82018-08-21ASXC###2A###MGROS
57MGRJO82018-08-21ASXP###2A###MGROS
58MGRJP82018-08-21ASXC###2.2A###MGROS
59MGRJQ82018-08-21ASXP###2.2A###MGROS
60MGRJR82018-08-21ASXC###2.4A###MGROS
61MGRJS82018-08-21ASXP###2.4A###MGROS
62MGRJT82018-08-21ASXC######A###MGROS
63MGRJU82018-08-21ASXP######A###MGROS
64MGRJV82018-08-21ASXC###2.8A###MGROS
65MGRJW82018-08-21ASXP###2.8A###MGROS
66MGRJX82018-08-21ASXC######E###MGRLLE
67MGRJY82018-08-21ASXC######A###MGROS
68MGRJZ82018-08-21ASXP######A###MGROS
69MGRK182018-08-21ASXC2018-09-27###A###MGROS
70MGRK282018-08-21ASXP2018-09-27###A###MGROS
71MGRK382018-08-21ASXC2018-09-271.75A###MGROS
72MGRK482018-08-21ASXP2018-09-271.75A###MGROS
73MGRK582018-08-21ASXC2018-09-271.85A###MGROS
74MGRK682018-08-21ASXP2018-09-271.85A###MGROS
75MGRK782018-08-21ASXC2018-09-27###A###MGROS
76MGRK882018-08-21ASXP2018-09-27###A###MGROS
77MGRK982018-08-21ASXC2018-09-27###A###MGROS
78MGRKA82018-08-21ASXP2018-09-27###A###MGROS
79MGRKB82018-08-21ASXC2018-09-272.7A###MGROS
80MGRKC82018-08-21ASXP2018-09-272.7A###MGROS
81MGRKD82018-08-21ASXC2018-09-272.5A###MGROS
82MGRKE82018-08-21ASXP2018-09-272.5A###MGROS
83MGRKF82018-08-21ASXC2018-09-27###A###MGROS
84MGRKG82018-08-21ASXP2018-09-27###A###MGROS
85MGRKH82018-08-21ASXC2018-09-27###A###MGROS
86MGRKI82018-08-21ASXP2018-09-27###A###MGROS
87MGRKJ82018-08-21ASXC2018-09-271.8A###MGROS
88MGRKK82018-08-21ASXP2018-09-271.8A###MGROS
89MGRKL82018-08-21ASXC2018-09-272A###MGROS
90MGRKM82018-08-21ASXP2018-09-272A###MGROS
91MGRKN82018-08-21ASXC2018-09-272.2A###MGROS
92MGRKO82018-08-21ASXP2018-09-272.2A###MGROS
93MGRKP82018-08-21ASXC2018-09-272.4A###MGROS
94MGRKQ82018-08-21ASXP2018-09-272.4A###MGROS
95MGRKR82018-08-21ASXC2018-09-27###A###MGROS
96MGRKS82018-08-21ASXP2018-09-27###A###MGROS
97MGRKT82018-08-21ASXC2018-09-272.8A###MGROS
98MGRKU82018-08-21ASXP2018-09-272.8A###MGROS
99MGRKV82018-08-21ASXC2018-09-27###E###MGRLLE
100MGRKW82018-08-21ASXC2018-09-271.7A###MGROS
101MGRKX82018-08-21ASXP2018-09-271.7A###MGROS
102MGRL182018-08-21ASXC2018-10-25###A###MGROS
103MGRL282018-08-21ASXP2018-10-25###A###MGROS
104MGRL382018-08-21ASXC2018-10-251.75A###MGROS
105MGRL482018-08-21ASXP2018-10-251.75A###MGROS
106MGRL582018-08-21ASXC2018-10-251.85A###MGROS
107MGRL682018-08-21ASXP2018-10-251.85A###MGROS
108MGRL782018-08-21ASXC2018-10-25###A###MGROS
109MGRL882018-08-21ASXP2018-10-25###A###MGROS
110MGRL982018-08-21ASXC2018-10-252.7A###MGROS
111MGRLA82018-08-21ASXP2018-10-252.7A###MGROS
112MGRLB82018-08-21ASXC2018-10-252.5A###MGROS
113MGRLC82018-08-21ASXP2018-10-252.5A###MGROS
114MGRLD82018-08-21ASXC2018-10-25###A###MGROS
115MGRLE82018-08-21ASXP2018-10-25###A###MGROS
116MGRLF82018-08-21ASXC2018-10-25###A###MGROS
117MGRLG82018-08-21ASXP2018-10-25###A###MGROS
118MGRLH82018-08-21ASXC2018-10-25###A###MGROS
119MGRLI82018-08-21ASXP2018-10-25###A###MGROS
120MGRLJ82018-08-21ASXC2018-10-251.8A###MGROS
121MGRLK82018-08-21ASXP2018-10-251.8A###MGROS
122MGRLL82018-08-21ASXC2018-10-252A###MGROS
123MGRLM82018-08-21ASXP2018-10-252A###MGROS
124MGRLN82018-08-21ASXC2018-10-252.2A###MGROS
125MGRLO82018-08-21ASXP2018-10-252.2A###MGROS
126MGRLP82018-08-21ASXC2018-10-252.4A###MGROS
127MGRLQ82018-08-21ASXP2018-10-252.4A###MGROS
128MGRLR82018-08-21ASXC2018-10-25###A###MGROS
129MGRLS82018-08-21ASXP2018-10-25###A###MGROS
130MGRLT82018-08-21ASXC2018-10-252.8A###MGROS
131MGRLU82018-08-21ASXP2018-10-252.8A###MGROS
132MGRLW82018-08-21ASXC2018-10-25###E###MGRLLE
133MGRLX82018-07-27ASXC2018-07-263A###MGROS
134MGRLY82018-07-27ASXP2018-07-263A###MGROS
135MGRLZ82018-08-21ASXC###3A###MGROS
136MGRM182018-08-21ASXP###3A###MGROS
137MGRM282018-08-21ASXC2018-09-273A###MGROS
138MGRM382018-08-21ASXP2018-09-273A###MGROS
139MGRM482018-08-21ASXC2018-10-253A###MGROS
140MGRM582018-08-21ASXP2018-10-253A###MGROS
141MGRM882018-07-27ASXC2018-07-262.21E###MGROS
142MGRM982018-07-27ASXP2018-07-262.21E###MGROS
143MGRMA82018-07-27ASXC2018-07-26###A###MGROS
144MGRMB82018-07-27ASXP2018-07-26###A###MGROS
145MGRMC82018-08-21ASXC######A###MGROS
146MGRMD82018-08-21ASXP######A###MGROS
147MGRME82018-08-21ASXC2018-09-27###A###MGROS
148MGRMF82018-08-21ASXP2018-09-27###A###MGROS
149MGRMG82018-08-21ASXC2018-10-25###A###MGROS
150MGRMH82018-08-21ASXP2018-10-25###A###MGROS
151MGRMI82018-08-21ASXC2018-11-29###A###MGROS
152MGRMJ82018-08-21ASXP2018-11-29###A###MGROS
153MGRMK82018-08-21ASXC2018-11-29###A###MGROS
154MGRML82018-08-21ASXP2018-11-29###A###MGROS
155MGRMM82018-08-21ASXC2018-11-29###A###MGROS
156MGRMN82018-08-21ASXP2018-11-29###A###MGROS
157MGRMO82018-08-21ASXC2018-11-29###A###MGROS
158MGRMP82018-08-21ASXP2018-11-29###A###MGROS
159MGRMQ82018-08-21ASXC2018-11-29###A###MGROS
160MGRMR82018-08-21ASXP2018-11-29###A###MGROS
161MGRMS82018-08-21ASXC2018-11-29###A###MGROS
162MGRMT82018-08-21ASXP2018-11-29###A###MGROS
163MGRMU82018-08-21ASXC2018-11-292.7A###MGROS
164MGRMV82018-08-21ASXP2018-11-292.7A###MGROS
165MGRMW82018-08-21ASXC2018-11-292.5A###MGROS
166MGRMX82018-08-21ASXP2018-11-292.5A###MGROS
167MGRMY82018-08-21ASXC2018-11-293A###MGROS
168MGRMZ82018-08-21ASXP2018-11-293A###MGROS
169MGRN182018-08-21ASXC2018-11-291.85A###MGROS
170MGRN282018-08-21ASXP2018-11-291.85A###MGROS
171MGRN382018-08-21ASXC2018-11-292A###MGROS
172MGRN482018-08-21ASXP2018-11-292A###MGROS
173MGRN582018-08-21ASXC2018-11-292.2A###MGROS
174MGRN682018-08-21ASXP2018-11-292.2A###MGROS
175MGRN782018-08-21ASXC2018-11-292.4A###MGROS
176MGRN882018-08-21ASXP2018-11-292.4A###MGROS
177MGRN982018-08-21ASXC2018-11-29###A###MGROS
178MGRNK82018-08-21ASXP2018-11-29###A###MGROS
179MGRNL82018-08-21ASXC2018-11-292.8A###MGROS
180MGRNM82018-08-21ASXP2018-11-292.8A###MGROS
181MGRNN82018-08-21ASXC2018-11-29###E###MGRLLE
182MGRNO82018-08-21ASXC2018-11-291.8A###MGROS
183MGRNP82018-08-21ASXP2018-11-291.8A###MGROS
184MGRNQ82018-08-21ASXC2018-09-27###E###MGROS
185MGRNR82018-08-21ASXP2018-09-27###E###MGROS
186MGRNS82018-08-21ASXC2018-10-25###E###MGROS
187MGRNT82018-08-21ASXP2018-10-25###E###MGROS
188MGRNU82018-08-21ASXC2018-11-29###E###MGROS
189MGRNV82018-08-21ASXP2018-11-29###E###MGROS
190MGRNW82018-08-21ASXC2018-11-291.75A###MGROS
191MGRNX82018-08-21ASXP2018-11-291.75A###MGROS
192MGRNY82018-08-21ASXC2018-12-201.75A###MGROS
193MGRNZ82018-08-21ASXP2018-12-201.75A###MGROS
194MGRP182018-08-21ASXC2018-12-20###A###MGROS
195MGRP282018-08-21ASXP2018-12-20###A###MGROS
196MGRP382018-08-21ASXC2018-12-201.85A###MGROS
197MGRP482018-08-21ASXP2018-12-201.85A###MGROS
198MGRP582018-08-21ASXC2018-12-20###A###MGROS
199MGRP682018-08-21ASXP2018-12-20###A###MGROS
200MGRP782018-08-21ASXC2018-12-20###A###MGROS
201MGRP882018-08-21ASXP2018-12-20###A###MGROS
202MGRP982018-08-21ASXC2018-12-20###A###MGROS
203MGRPK82018-08-21ASXP2018-12-20###A###MGROS
204MGRPL82018-08-21ASXC2018-12-20###A###MGROS
205MGRPM82018-08-21ASXP2018-12-20###A###MGROS
206MGRPN82018-08-21ASXC2018-12-202.5A###MGROS
207MGRPO82018-08-21ASXP2018-12-202.5A###MGROS
208MGRPP82018-08-21ASXC2018-12-202.7A###MGROS
209MGRPQ82018-08-21ASXP2018-12-202.7A###MGROS
210MGRPR82018-08-21ASXC2018-12-201.8A###MGROS
211MGRPS82018-08-21ASXP2018-12-201.8A###MGROS
212MGRPT82018-08-21ASXC2018-12-202A###MGROS
213MGRPU82018-08-21ASXP2018-12-202A###MGROS
214MGRPV82018-08-21ASXC2018-12-202.2A###MGROS
215MGRPW82018-08-21ASXP2018-12-202.2A###MGROS
216MGRPX82018-08-21ASXC2018-12-202.4A###MGROS
217MGRPY82018-08-21ASXP2018-12-202.4A###MGROS
218MGRPZ82018-08-21ASXC2018-12-20###A###MGROS
219MGRQ182018-08-21ASXP2018-12-20###A###MGROS
220MGRQ282018-08-21ASXC2018-12-202.8A###MGROS
221MGRQ382018-08-21ASXP2018-12-202.8A###MGROS
222MGRQ482018-08-21ASXC2018-12-20###E###MGRLLE
223MGRQ582018-08-21ASXC2018-12-203A###MGROS
224MGRQ682018-08-21ASXP2018-12-203A###MGROS
225MGRQ782018-08-21ASXC2019-01-24###A###MGROS
226MGRQ882018-08-21ASXP2019-01-24###A###MGROS
227MGRQ982018-08-21ASXC2019-01-243A###MGROS
228MGRQA82018-08-21ASXP2019-01-243A###MGROS
229MGRQB82018-08-21ASXC2019-01-241.85A###MGROS
230MGRQC82018-08-21ASXP2019-01-241.85A###MGROS
231MGRQD82018-08-21ASXC2019-01-242.7A###MGROS
232MGRQE82018-08-21ASXP2019-01-242.7A###MGROS
233MGRQF82018-08-21ASXC2019-01-242.5A###MGROS
234MGRQG82018-08-21ASXP2019-01-242.5A###MGROS
235MGRQH82018-08-21ASXC2019-01-24###A###MGROS
236MGRQI82018-08-21ASXP2019-01-24###A###MGROS
237MGRQJ82018-08-21ASXC2019-01-24###A###MGROS
238MGRQK82018-08-21ASXP2019-01-24###A###MGROS
239MGRQL82018-08-21ASXC2019-01-24###A###MGROS
240MGRQM82018-08-21ASXP2019-01-24###A###MGROS
241MGRQN82018-08-21ASXC2019-01-24###A###MGROS
242MGRQO82018-08-21ASXP2019-01-24###A###MGROS
243MGRQP82018-08-21ASXC2019-01-241.8A###MGROS
244MGRQQ82018-08-21ASXP2019-01-241.8A###MGROS
245MGRQR82018-08-21ASXC2019-01-242A###MGROS
246MGRQS82018-08-21ASXP2019-01-242A###MGROS
247MGRQT82018-08-21ASXC2019-01-242.2A###MGROS
248MGRQU82018-08-21ASXP2019-01-242.2A###MGROS
249MGRQV82018-08-21ASXC2019-01-242.4A###MGROS
250MGRQW82018-08-21ASXP2019-01-242.4A###MGROS
251MGRQX82018-08-21ASXC2019-01-24###A###MGROS
252MGRQY82018-08-21ASXP2019-01-24###A###MGROS
253MGRQZ82018-08-21ASXC2019-01-242.8A###MGROS
254MGRR182018-08-21ASXP2019-01-242.8A###MGROS
255MGRR282018-08-21ASXC2019-01-24###E###MGRLLE
256MGRR382018-08-21ASXC2018-12-20###A###MGROS
257MGRR482018-08-21ASXP2018-12-20###A###MGROS
258MGRR582018-08-21ASXC2019-01-24###A###MGROS
259MGRR682018-08-21ASXP2019-01-24###A###MGROS
260MGRR782018-08-21ASXC###3.2A###MGROS
261MGRR882018-08-21ASXP###3.2A###MGROS
262MGRR982018-08-21ASXC2018-09-273.2A###MGROS
263MGRRF82018-08-21ASXP2018-09-273.2A###MGROS
264MGRRG82018-08-21ASXC2018-10-253.2A###MGROS
265MGRRH82018-08-21ASXP2018-10-253.2A###MGROS
266MGRRI82018-08-21ASXC2018-11-293.2A###MGROS
267MGRRJ82018-08-21ASXP2018-11-293.2A###MGROS
268MGRRK82018-08-21ASXC2018-12-203.2A###MGROS
269MGRRL82018-08-21ASXP2018-12-203.2A###MGROS
270MGRRM82018-08-21ASXC2019-01-243.2A###MGROS
271MGRRN82018-08-21ASXP2019-01-243.2A###MGROS
     Prev Section Options    Warrants owned by MGR    Charting Next Section


Warrants for Company (MGR) MIRVAC GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MGRISH2018-08-20Capped Instalment###1###EUBSCOR
2MGRISK2018-08-20Instalment Regular Normal###1###AUBSCOR
3MGRISV2018-08-20Instalment Regular Normal###1###AUBSCOR
4MGRKOB2018-08-20MINI Call###1###ACITIWARRANTSCOR
5MGRKOC2018-08-20MINI Call###1###ACITIWARRANTSCOR
6MGRKOD2018-08-20MINI Call###1###ACITIWARRANTSCOR
7MGRKOP2018-08-20MINI Put###1###ACITIWARRANTSCOR
8MGRKOQ2018-08-20MINI Put###13.1576ACITIWARRANTSCOR
9MGRKOS2018-08-20MINI Put###1###ACITIWARRANTSCOR
10MGRKZB2008-09-23MINI Call###1###AABN AMROLMS*
11MGRSSE2018-08-20Self Funding Instalments###1###AUBSCOR
12MGRSWR2018-08-20Self Funding Instalments###10.9227AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGR) MIRVAC GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###225,843,852###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGR

     Prev Section Weekly    Format Enhanced Daily Prices for MGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.302
2018-Aug-20 Mon2.432.46###2.45######0.8###8.1
2018-Aug-17 Fri2.4######2.42###############
2018-Aug-16 Thu2.422.45###2.4113,059,779############
2018-Aug-15 Wed2.412.425###2.41###############
2018-Aug-14 Tue###2.41###2.4121,603,286###1.784.1###
2018-Aug-13 Mon###2.375######10,299,84324,075,8833.0###7.8
2018-Aug-10 Fri###2.345######8,390,84319,529,687-0.9###7.7
2018-Aug-09 Thu2.29###2.27###23,999,92555,619,8262.690.2###
2018-Aug-08 Wed############9,421,873###0.9###7.8
2018-Aug-07 Tue############7,237,449###0.478.67.7
2018-Aug-06 Mon#####################81.47.7
2018-Aug-03 Fri###############11,998,357###70.37.6
2018-Aug-02 Thu2.29###2.28######19,444,551###79.77.6
2018-Aug-01 Wed2.29###2.28###5,042,447######78.37.6
2018-Jul-31 Tue######2.262.2815,276,724###-0.930.3###
2018-Jul-30 Mon2.28###2.26######11,314,3540.982.47.6
2018-Jul-27 Fri2.282.292.262.299,398,727#########7.6
2018-Jul-26 Thu2.272.282.252.278,648,924######70.1###
2018-Jul-25 Wed2.252.275###2.27###27,021,1440.980.0###
2018-Jul-24 Tue2.272.2752.242.26###19,791,078-0.4######
2018-Jul-23 Mon2.252.262.232.26######0.478.6###
2018-Jul-20 Fri2.272.2752.252.269,048,38720,471,975-0.4######
2018-Jul-19 Thu2.232.262.222.2513,404,773############
2018-Jul-18 Wed2.222.252.222.24#########79.37.4
2018-Jul-17 Tue2.222.232.212.2210,807,583######78.97.4
2018-Jul-16 Mon2.232.242.212.23############7.4
2018-Jul-13 Fri2.232.242.222.23###16,513,821######7.4
2018-Jul-12 Thu2.212.24###2.23############7.4
2018-Jul-11 Wed2.212.22###2.2######-0.5###7.3
2018-Jul-10 Tue2.222.23###2.21######-0.5###7.3
2018-Jul-09 Mon2.232.2552.222.235,966,37213,349,757###74.17.4
2018-Jul-06 Fri2.222.232.212.2214,582,65032,373,482######7.4
2018-Jul-05 Thu2.232.232.212.22######-0.4###7.4
2018-Jul-04 Wed2.232.252.222.2312,639,552######77.77.4
2018-Jul-03 Tue###2.222.1852.22###24,070,0451.4###7.4
2018-Jul-02 Mon###2.21#########32,138,2430.5######
2018-Jun-29 Fri###2.2##################7.2
2018-Jun-28 Thu###########################
2018-Jun-27 Wed2.212.22###2.2###40,520,826-0.5###7.3
2018-Jun-26 Tue2.212.222.22.2######-0.5###7.3
2018-Jun-25 Mon2.242.2452.222.228,131,95318,154,585###30.27.4
2018-Jun-22 Fri2.242.2552.222.255,422,958###0.4######
2018-Jun-21 Thu2.232.252.2252.24######0.4###7.4
2018-Jun-20 Wed2.232.242.212.2212,917,62828,741,722-0.429.07.4
2018-Jun-19 Tue2.242.242.212.2312,037,483###-0.4###7.4
2018-Jun-18 Mon2.242.282.232.26###21,477,677###83.1###
2018-Jun-15 Fri2.252.252.222.2322,240,87149,708,346-0.9###7.4
2018-Jun-14 Thu2.22.23###2.23#########80.67.4
2018-Jun-13 Wed2.22.212.1852.21######0.5###7.3
2018-Jun-12 Tue###2.21###2.212,979,924#########7.3
2018-Jun-08 Fri###2.21###############73.1###
2018-Jun-07 Thu2.222.23###2.2#########26.77.3
2018-Jun-06 Wed2.222.232.212.2311,734,773###0.5###7.4
2018-Jun-05 Tue2.252.2552.212.2228,481,47363,584,888######7.4
2018-Jun-04 Mon2.27###2.27###34,376,72879,066,4741.380.27.6
2018-Jun-01 Fri2.28###2.272.299,467,27321,609,050######7.6
2018-May-31 Thu######2.27###22,208,556#########7.6
2018-May-30 Wed2.292.3252.29###13,023,22130,051,0820.9###7.6
2018-May-29 Tue############9,554,272###-0.429.97.7
2018-May-28 Mon###############16,221,581-0.9###7.7
2018-May-25 Fri############11,912,05527,755,088-0.923.17.7
2018-May-24 Thu2.29###2.28######39,223,4802.690.9###
2018-May-23 Wed2.23###2.22###21,069,15747,721,640######7.6
2018-May-22 Tue2.212.232.22.237,548,25016,719,373######7.4
2018-May-21 Mon2.22###2.212.237,777,081###0.574.17.4
2018-May-18 Fri2.212.232.22.23###18,738,452###79.57.4
2018-May-17 Thu2.232.24###2.29,961,74822,065,271-1.320.17.3
2018-May-16 Wed2.252.262.222.22############7.4
2018-May-15 Tue2.282.292.262.27###14,245,629#########
2018-May-14 Mon2.282.292.272.279,848,22122,453,943###31.3###
2018-May-11 Fri2.29###2.262.27######-0.9######
2018-May-10 Thu######2.2752.29###24,574,057######7.6
2018-May-09 Wed2.29###2.28###11,566,72026,661,2890.9###7.6
2018-May-08 Tue2.29###2.272.287,553,051############
2018-May-07 Mon2.262.282.252.2710,931,885###0.4######
2018-May-04 Fri######2.2452.25######-2.217.0###
2018-May-03 Thu###2.3252.29###############7.6
2018-May-02 Wed2.25###2.252.28###22,934,721###81.3###
2018-May-01 Tue2.232.275###2.27###16,710,022###86.3###
2018-Apr-30 Mon###2.24###2.2411,883,47226,262,4732.3###7.4
2018-Apr-27 Fri############12,497,480#########7.2
2018-Apr-26 Thu###2.2#########28,711,857######7.2
2018-Apr-24 Tue###2.1752.145############74.37.2
2018-Apr-23 Mon###2.175######7,590,18416,375,821-1.4######
2018-Apr-20 Fri###############10,644,088######7.2
2018-Apr-19 Thu############10,156,252###-0.5###7.2
2018-Apr-18 Wed############7,197,678######73.97.2
2018-Apr-17 Tue###############16,183,374###70.4###
2018-Apr-16 Mon###############26,030,827-0.929.6###
2018-Apr-13 Fri############8,055,28117,439,683###71.37.2
2018-Apr-12 Thu############10,005,449######31.07.2
2018-Apr-11 Wed2.22.2######10,574,48523,158,122###25.37.2
2018-Apr-10 Tue######2.1852.216,063,94913,340,687###75.67.3
2018-Apr-09 Mon###2.222.1852.28,203,74718,068,7520.5###7.3
2018-Apr-06 Fri######2.175######10,931,780######7.2
2018-Apr-05 Thu###############43,950,320######7.2
2018-Apr-04 Wed#####################76.47.2
2018-Apr-03 Tue############11,442,659############
2018-Mar-29 Thu############13,198,77228,509,347#########
2018-Mar-28 Wed######2.145###9,953,971######74.2###
2018-Mar-27 Tue######2.155###############7.2
2018-Mar-26 Mon############9,927,940######71.97.2
2018-Mar-23 Fri###2.22.175##################
2018-Mar-22 Thu2.212.22###2.22######0.5###7.4
2018-Mar-21 Wed2.21######2.21#########69.17.3
2018-Mar-20 Tue2.22.21###2.217,468,742###0.5###7.3
2018-Mar-19 Mon2.212.23###2.236,856,78115,170,627###81.67.4
2018-Mar-16 Fri###2.2###2.2###22,438,2430.571.17.3
2018-Mar-15 Thu###2.2######13,890,52830,281,351###25.27.2
2018-Mar-14 Wed###############13,813,783###28.17.2
2018-Mar-13 Tue###############17,877,979-0.536.77.2
2018-Mar-12 Mon2.212.21######10,610,17323,289,329-1.424.47.2
2018-Mar-09 Fri###############21,489,9780.9###7.2
2018-Mar-08 Thu###############36,026,026###68.4###
2018-Mar-07 Wed###2.155######8,471,52818,150,248#########
2018-Mar-06 Tue############14,046,156###-1.8###7.1
2018-Mar-05 Mon###############24,344,5710.982.3###
2018-Mar-02 Fri##################0.5######
2018-Mar-01 Thu#####################32.7###
2018-Feb-28 Wed############17,679,188######18.3###
     Prev Section Enhanced    Basic Format Daily Prices for MGR    Bottom Next Section
Basic Prices for MGR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-21 15:54:05 thru 2018-08-21 15:54:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000