Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 08:59:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MII) MERIDIAN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MII    Fundamental Next Section
Listing Code MII
Listing Name MERIDIAN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 10 20:53:27 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MII .. Wednesday 30th November 2011

MII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 20:53:27 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MII
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 57882043.2 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 37.5
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.155
LOWEST 0.052
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155 ###
Year Low ### ### ### ### 0.052 ###
Net Profit Margin% ### ### -4150.71 -4150.71 ###
Operating Margin% ### ### -4150.71 -4150.71 ###
Return on Avg Assets% -68.58 -68.58 -53.24 -53.24 ###
Return on Avg Equity% -118.2 -118.2 ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 0.155 ###
52Week Low ### ### ### ### 0.052 ###

     Prev Section Fundamental    News for MII    Options Next Section

Score Company MII for Ownership
CtrLinksDateNewsScore
1 an 2011-12-12  2025-04-05 00:11 GMT, Price
Closed at $0.135 		-3
Price range $0.02 -> $0.165, for Dates 2009-Jan-21 Wed -> 2011-Nov-30 Wed
 

     Prev Section News    Options owned by MII    Warrants Next Section
No OPTIONS for company (MII) MERIDIAN MINERALS LIMITED.
     Prev Section Options    Warrants owned by MII    Charting Next Section
No Warrants for company (MII) MERIDIAN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MII) MERIDIAN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MII

     Prev Section Weekly    Format Enhanced Daily Prices for MII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MII) MERIDIAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-12 Mon ### ### ### ### 0 -4.5
2011-Dec-09 Fri ### ### ### ### 0 -4.5
2011-Dec-08 Thu ### ### ### ### 0 -4.5
2011-Dec-07 Wed ### ### ### ### 0 -4.5
2011-Dec-06 Tue ### ### ### ### 0 -4.5
2011-Dec-05 Mon ### ### ### ### 0 -4.5
2011-Dec-02 Fri ### ### ### ### 0 -4.5
2011-Dec-01 Thu ### ### ### ### 0 -4.5
2011-Nov-30 Wed ### ### ### ### ### ### ### ### -4.5
2011-Nov-29 Tue ### ### ### ### ### 1,350 ### 71.7 -4.5
2011-Nov-28 Mon ### ### ### ### 564,857 76,255 ### 65.9 -4.5
2011-Nov-25 Fri ### ### ### ### ### 6,750 ### ### -4.5
2011-Nov-24 Thu ### ### ### ### ### 84,375 ### ### -4.5
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 -4.5
2011-Nov-22 Tue ### ### ### ### ### ### 2.3 ### -4.5
2011-Nov-21 Mon ### ### ### ### ### ### ### ### -4.5
2011-Nov-18 Fri ### ### ### ### 13,386 1,740 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### 218,625 ### ### ###
2011-Nov-16 Wed ### ### ### ### ### 389,947 ### 80.4 -4.5
2011-Nov-15 Tue ### ### ### ### 0 -4.5
2011-Nov-14 Mon ### ### ### ### 0 -4.5
2011-Nov-11 Fri ### ### ### ### 0 -4.5
2011-Nov-10 Thu ### ### ### ### 0 -4.5
2011-Nov-09 Wed ### ### ### ### ### 92,750 ### 68.0 -4.5
2011-Nov-08 Tue ### ### ### ### 2,805,147 371,681 ### ### -4.5
2011-Nov-07 Mon ### ### ### ### 107,223 14,475 ### ### -4.5
2011-Nov-04 Fri ### ### ### ### ### 31,455 ### ### -4.5
2011-Nov-03 Thu ### ### ### ### ### ### ### 80.6 -4.5
2011-Nov-02 Wed ### ### ### ### ### ### ### ### ###
2011-Nov-01 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-31 Mon ### ### ### ### ### 22,524 ### 76.9 ###
2011-Oct-28 Fri ### ### ### ### ### 540,945 ### 73.8 -4.5
2011-Oct-27 Thu ### ### ### ### 0 -4.5
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 -4.5
2011-Oct-25 Tue ### ### ### ### 3,694,548 493,222 ### ### -4.5
2011-Oct-24 Mon ### ### ### ### ### ### ### ### -4.5
2011-Oct-21 Fri ### ### ### ### ### ### ### 72.2 -4.5
2011-Oct-20 Thu ### ### ### ### ### 448,875 ### ### -4.5
2011-Oct-19 Wed ### ### ### ### ### ### ### ### -4.5
2011-Oct-18 Tue ### ### ### ### 0 -4.5
2011-Oct-17 Mon ### ### ### ### ### ### 3.8 ### -4.5
2011-Oct-14 Fri ### ### ### ### ### ### ### 7.6 ###
2011-Oct-13 Thu ### ### ### ### 629,872 81,883 ### 72.4 ###
2011-Oct-12 Wed ### ### ### ### 3,252,442 ### ### ### ###
2011-Oct-11 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 ###
2011-Oct-07 Fri ### ### 0.125 0.125 ### 727,642 -3.8 7.6 ###
2011-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-04 Tue ### ### 0.125 0.125 1,627,654 207,525 -3.8 10.6 ###
2011-Oct-03 Mon ### ### ### ### ### 7,020 ### ### ###
2011-Sep-30 Fri 0.125 ### 0.125 ### ### 28,687 ### ### ###
2011-Sep-29 Thu 0.125 0.125 0.125 0.125 1,439,252 ### ### ### ###
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### ### ### ### ### ###
2011-Sep-26 Mon 0.125 ### 0.125 ### ### ### ### ### ###
2011-Sep-23 Fri 0.125 0.125 0.125 0.125 ### 30,250 ### 67.0 ###
2011-Sep-22 Thu ### ### 0.125 0.125 ### 223,125 -3.8 ### ###
2011-Sep-21 Wed 0.125 ### 0.125 ### 6,642,750 846,950 ### ### ###
2011-Sep-20 Tue 0.125 0.125 0.125 0.125 0 ###
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 ###
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 522,981 65,372 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### ### ### -4.0
2011-Sep-14 Wed 0.125 0.125 ### 0.125 ### 30,686 ### 86.5 ###
2011-Sep-13 Tue 0.125 0.125 ### 0.125 ### ### ### ### ###
2011-Sep-12 Mon 0.125 0.125 0.125 0.125 ### ### ### ### ###
2011-Sep-09 Fri 0.125 0.125 0.125 0.125 ### ### ### 63.1 ###
2011-Sep-08 Thu 0.125 0.125 0.125 0.125 ### 1,875 ### 74.5 ###
2011-Sep-07 Wed 0.125 0.125 0.125 0.125 ### ### ### ### ###
2011-Sep-06 Tue 0.125 0.125 0.125 0.125 ### ### ### 76.5 ###
2011-Sep-05 Mon 0.125 0.125 0.125 0.125 ### 30,625 ### 79.9 ###
2011-Sep-02 Fri 0.125 0.125 0.125 0.125 584,375 73,046 ### ### ###
2011-Sep-01 Thu 0.125 ### 0.125 ### ### ### ### 91.2 ###
2011-Aug-31 Wed 0.125 0.125 0.125 0.125 ### ### ### ### ###
2011-Aug-30 Tue 0.125 0.125 ### 0.125 ### ### ### 72.3 ###
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 ### ### ### 60.4 ###
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 ### ### ### 70.4 ###
2011-Aug-25 Thu 0.125 ### ### ### ### 142,025 ### ### -4.0
2011-Aug-24 Wed 0.125 0.125 ### ### ### ### ### ### -4.0
2011-Aug-23 Tue ### 0.125 ### 0.125 677,271 ### ### ### ###
2011-Aug-22 Mon ### ### 0.125 0.125 ### 246,249 -3.8 11.3 ###
2011-Aug-19 Fri ### ### ### ### ### ### 18.2 99.4 ###
2011-Aug-18 Thu ### ### ### ### ### ### 9.5 98.4 ###
2011-Aug-17 Wed ### ### ### ### ### ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 0 ###
2011-Aug-15 Mon ### ### ### ### ### 21,946 ### 60.1 ###
2011-Aug-12 Fri ### ### ### ### ### 21,983 -4.5 ### -3.5
2011-Aug-11 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2011-Aug-09 Tue ### ### ### ### ### 18,622 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### ### ### 74.5 ###
2011-Aug-05 Fri ### ### ### ### ### 49,921 ### ### ###
2011-Aug-04 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-03 Wed ### ### ### ### ### 36,387 ### ### ###
2011-Aug-02 Tue ### ### ### ### 0 -3.5
2011-Aug-01 Mon ### ### ### ### ### ### ### ### -3.5
2011-Jul-29 Fri ### ### ### ### ### 11,025 ### 77.5 -3.5
2011-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 187,383 ### ### ### ###
2011-Jul-26 Tue ### ### ### ### ### ### ### 64.2 ###
2011-Jul-25 Mon ### ### ### ### 232,729 27,927 ### ### -4.0
2011-Jul-22 Fri 0.125 0.125 0.125 0.125 524,726 ### ### 59.6 ###
2011-Jul-21 Thu ### 0.125 ### ### ### 83,374 ### ### -4.0
2011-Jul-20 Wed ### ### ### ### 2,305,047 ### ### ### -4.0
2011-Jul-19 Tue ### ### ### ### 0 ###
2011-Jul-18 Mon ### ### ### ### 0 ###
2011-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2011-Jul-14 Thu ### ### ### ### 388,189 43,671 9.5 97.5 ###
2011-Jul-13 Wed ### ### ### ### ### 37,170 -4.5 5.9 -3.5
2011-Jul-12 Tue ### ### ### ### 0 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### ### 10,427 ### ### ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### ### ### ### ### ###
2011-Jul-05 Tue ### ### ### ### ### ### ### 74.8 ###
2011-Jul-04 Mon ### ### ### ### ### 5,187 ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu ### ### ### ### 0 ###
2011-Jun-29 Wed ### ### ### ### ### ### ### 10.1 ###
2011-Jun-28 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MII    Bottom Next Section
Basic Prices for MII
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:59:05 thru 2025-05-23 08:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000