Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 10:13:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MII) MERIDIAN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MII    Limits Next Section


Company Details for (MII) MERIDIAN MINERALS LIMITED

Listing Code MII
Listing Name MERIDIAN MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for MII .. Wednesday 30th November 2011

MII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MII    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MII) MERIDIAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 564,857 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 13,386 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 2,805,147 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 107,223 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 3,694,548 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 7.6 7.6 0.0
2011-Oct-13 Thu ### ### ### ### 629,872 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 3,252,442 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.125 0.125 7.6 7.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 0.125 0.125 1,627,654 101,728 10.6 10.6 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Sep-29 Thu 0.125 0.125 0.125 0.125 1,439,252 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Sep-23 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Sep-21 Wed 0.125 ### 0.125 ### 6,642,750 415,171 ### ### 0.0
2011-Sep-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 522,981 65,372 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.125 0.125 ### 0.125 86.5 86.5 0.0
2011-Sep-13 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Sep-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-09 Fri 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2011-Sep-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-06 Tue 0.125 0.125 0.125 0.125 76.5 76.5 0.0
2011-Sep-05 Mon 0.125 0.125 0.125 0.125 79.9 79.9 0.0
2011-Sep-02 Fri 0.125 0.125 0.125 0.125 584,375 73,046 ### ### 0.0
2011-Sep-01 Thu 0.125 ### 0.125 ### 91.2 91.2 0.0
2011-Aug-31 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Aug-30 Tue 0.125 0.125 ### 0.125 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 60.4 60.4 0.0
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2011-Aug-25 Thu 0.125 ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Aug-23 Tue ### 0.125 ### 0.125 677,271 42,329 ### ### 0.0
2011-Aug-22 Mon ### ### 0.125 0.125 11.3 11.3 0.0
2011-Aug-19 Fri ### ### ### ### 99.4 99.4 0.0
2011-Aug-18 Thu ### ### ### ### 98.4 98.4 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 187,383 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 232,729 0 ### ### 0.0
2011-Jul-22 Fri 0.125 0.125 0.125 0.125 524,726 ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.125 ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 2,305,047 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 388,189 0 97.5 97.5 0.0
2011-Jul-13 Wed ### ### ### ### 5.9 5.9 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 10.1 10.1 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 54,126 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 27.4 27.4 0.0
2011-Jun-22 Wed ### ### ### ### 383,659 0 74.0 74.0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 114,823 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 225,459 0 92.5 92.5 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.082 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 6.1 6.1 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 89.9 89.9 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0.9 0.9 0.0
2011-May-12 Thu ### 0.155 ### ### 2,204,177 170,823 ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 85,750 0 98.2 98.2 0.0
2011-May-09 Mon ### ### ### ### 1.8 1.8 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 14.5 14.5 0.0
2011-Apr-29 Fri ### ### ### ### 455,680 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 95.7 95.7 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 6.2 6.2 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 2.7 2.7 0.0
2011-Apr-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2011-Apr-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-13 Wed 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2011-Apr-12 Tue 0.125 0.125 0.125 0.125 83.2 83.2 0.0
2011-Apr-11 Mon 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2011-Apr-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-07 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2011-Apr-06 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2011-Apr-05 Tue ### ### ### ### 681,388 0 ### ### 0.0
2011-Apr-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.125 ### ### ### 0.0
2011-Mar-31 Thu 0.125 0.125 ### ### 329,077 ### 1.7 1.7 0.0
2011-Mar-30 Wed ### 0.125 ### 0.125 52,650 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 163,850 20,481 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 11.6 11.6 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 423,674 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 428,676 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 5.4 5.4 0.0
2011-Mar-09 Wed ### 0.125 ### ### 94.7 94.7 0.0
2011-Mar-08 Tue 0.125 ### ### ### 635,455 0 2.4 2.4 0.0
2011-Mar-07 Mon ### ### ### ### 10.8 10.8 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2011-Mar-02 Wed 0.125 ### 0.125 ### 136,953 8,559 ### ### 0.0
2011-Mar-01 Tue 0.125 0.125 ### 0.125 744,047 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 88,650 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 317,853 0 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Feb-21 Mon ### ### 0.125 0.125 13.6 13.6 0.0
2011-Feb-18 Fri 0.125 ### 0.125 ### 97.3 97.3 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 90.9 90.9 0.0
2011-Feb-10 Thu ### ### 0.125 ### 208,676 13,042 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 3.6 3.6 0.0
2011-Feb-08 Tue ### ### 0.125 ### 92.3 92.3 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 863,146 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 2.2 2.2 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.125 0.125 ### ### 653,355 ### 2.9 2.9 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.125 ### ### ### 298,757 0 95.4 95.4 0.0
2011-Jan-12 Wed 0.125 ### 0.125 ### 121,243 7,577 89.6 89.6 0.0
2011-Jan-11 Tue ### ### ### ### 36,120 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 444,380 0 97.3 97.3 0.0
2011-Jan-06 Thu ### ### ### ### 96.4 96.4 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 88.2 88.2 0.0
2010-Dec-31 Fri ### ### ### ### 4.2 4.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 595,222 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 6.9 6.9 0.0
2010-Dec-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-20 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 7,043 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 89,228 0 ### ### 0.0
2010-Dec-10 Fri 0.145 0.145 ### ### 207,586 15,049 12.1 12.1 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 91.1 91.1 0.0
2010-Dec-07 Tue ### ### ### ### 934,741 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.145 0.145 0.145 0.145 ### ### ###
2010-Nov-26 Fri ### ### ### 0.145 616,181 0 89.3 89.3 ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.155 ### ### ### 3.0 3.0 0.0
2010-Nov-22 Mon ### ### ### 0.155 90.9 90.9 ###
2010-Nov-19 Fri ### ### ### 0.145 370,157 0 ### ### ###
2010-Nov-18 Thu ### ### ### ### 243,088 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 177,043 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 515,585 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 89.4 89.4 0.0
2010-Nov-12 Fri ### 0.145 ### ### 994,772 72,120 11.1 11.1 0.0
2010-Nov-11 Thu ### ### ### ### 1,630,456 0 97.2 97.2 0.0
2010-Nov-10 Wed ### ### ### ### 1,135,286 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 161,977 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 85,056 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 156,428 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 110,620 0 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 778,152 0 ### ### 0.0
2010-Oct-29 Fri 0.125 0.145 0.125 ### 2,237,953 302,123 ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.125 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 665,222 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 90.3 90.3 0.0
2010-Oct-22 Fri ### ### ### ### 91.1 91.1 0.0
2010-Oct-21 Thu ### ### ### ### 1,486,241 0 8.0 8.0 0.0
2010-Oct-20 Wed ### ### ### ### 97.7 97.7 0.0
2010-Oct-19 Tue ### ### ### ### 1,758,342 0 94.2 94.2 0.0
2010-Oct-18 Mon ### ### ### ### 396,879 0 96.3 96.3 0.0
2010-Oct-15 Fri ### ### ### ### 81.2 81.2 0.0
2010-Oct-14 Thu ### ### ### ### 389,321 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 6.8 6.8 0.0
2010-Oct-12 Tue ### ### ### ### 272,475 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,507,629 0 9.5 9.5 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.087 ### 369,458 16,071 22.9 22.9 0.0
2010-Oct-05 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Oct-04 Mon ### ### 0.086 0.086 463,542 ### 7.9 7.9 ###
2010-Oct-01 Fri 0.085 ### 0.076 ### 5,416,458 205,825 ### ### 0.0
2010-Sep-30 Thu 0.081 ### 0.081 0.085 ### ### ###
2010-Sep-29 Wed 0.076 0.076 0.076 0.076 74.4 74.4 0.0
2010-Sep-28 Tue 0.077 0.077 0.073 0.076 ### ### 0.0
2010-Sep-27 Mon 0.076 0.077 0.076 0.077 80.8 80.8 0.0
2010-Sep-24 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2010-Sep-23 Thu 0.077 0.077 0.071 0.072 ### ### 0.0
2010-Sep-22 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2010-Sep-21 Tue 0.073 0.075 0.071 0.071 18.1 18.1 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.075 0.078 0.075 0.075 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 318,855 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 312,855 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 47,545 0 ### ### 0.0
2010-Sep-10 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Sep-09 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 16.8 16.8 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 85.8 85.8 0.0
2010-Aug-31 Tue 0.055 0.055 0.055 0.055 71.5 71.5 ###
2010-Aug-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Aug-27 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.053 0.058 0.053 0.058 98.4 98.4 0.0
2010-Aug-20 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Aug-19 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Aug-18 Wed 0.054 0.054 0.053 0.053 20.9 20.9 ###
2010-Aug-17 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-13 Fri 0.055 0.055 0.052 0.052 4.0 4.0 ###
2010-Aug-12 Thu ### ### 0.053 0.058 572,222 ### 6.4 6.4 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon 0.072 0.072 ### ### ### ### 0.0
2010-Aug-06 Fri 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2010-Aug-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Aug-04 Wed 0.082 0.082 0.076 0.076 177,359 ### 2.5 2.5 0.0
2010-Aug-03 Tue 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2010-Aug-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-30 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-29 Thu 0.076 0.076 0.075 0.076 67.8 67.8 0.0
2010-Jul-28 Wed 0.076 0.076 0.076 0.076 65,545 4,981 66.0 66.0 0.0
2010-Jul-27 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Jul-26 Mon ### ### 0.077 0.077 ### ### 0.0
2010-Jul-23 Fri 0.075 ### 0.075 ### ### ### 0.0
2010-Jul-22 Thu 0.074 0.074 0.074 0.074 72.6 72.6 0.0
2010-Jul-21 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-Jul-20 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2010-Jul-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-16 Fri ### ### 0.075 0.075 3.5 3.5 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 0.076 0.077 ### ### 3.1 3.1 0.0
2010-Jul-13 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Jul-12 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jul-09 Fri 0.079 0.079 0.079 0.079 65.2 65.2 0.0
2010-Jul-08 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-05 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-02 Fri 0.075 0.079 0.075 0.079 94.1 94.1 0.0
2010-Jul-01 Thu ### 0.075 ### 0.073 870,472 32,642 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 90.6 90.6 0.0
2010-Jun-29 Tue ### ### ### ### 28,528 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu 0.076 0.076 ### ### 3.8 3.8 0.0
2010-Jun-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Jun-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-Jun-21 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2010-Jun-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Jun-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Jun-02 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2010-Jun-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-31 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-28 Fri 0.071 0.071 0.071 0.071 61.9 61.9 0.0
2010-May-27 Thu 0.072 0.073 ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 2.2 2.2 0.0
2010-May-24 Mon ### 0.076 ### 0.076 ### ### 0.0
2010-May-21 Fri 0.076 0.076 ### ### 635,183 ### ### ### 0.0
2010-May-20 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2010-May-19 Wed 0.083 0.083 0.075 0.075 295,323 ### ### ### 0.0
2010-May-18 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2010-May-17 Mon 0.084 ### 0.083 0.088 903,775 ### ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.089 ### 0.089 ### 205,324 ### 78.5 78.5 0.0
2010-May-12 Wed ### ### ### ### 41,276 0 ### ### 0.0
2010-May-11 Tue 0.083 ### 0.083 ### 97.3 97.3 0.0
2010-May-10 Mon ### 0.083 ### 0.081 58.4 58.4 0.0
2010-May-07 Fri ### ### 0.075 ### ### ### 0.0
2010-May-06 Thu 0.086 0.086 ### ### 563,478 24,229 6.3 6.3 0.0
2010-May-05 Wed ### ### ### ### 707,288 0 2.2 2.2 0.0
2010-May-04 Tue ### ### ### ### 20.5 20.5 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 303,580 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 195,555 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 718,953 0 92.9 92.9 0.0
2010-Apr-27 Tue ### ### ### ### 2,379,850 0 8.6 8.6 0.0
2010-Apr-23 Fri ### ### ### ### 7.2 7.2 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 92.0 92.0 0.0
2010-Apr-20 Tue ### ### ### ### 92.5 92.5 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 2.5 2.5 0.0
2010-Apr-09 Fri ### ### ### ### 2,544,972 0 ### ### 0.0
2010-Apr-08 Thu 0.089 ### 0.089 ### 2,277,555 101,351 97.6 97.6 0.0
2010-Apr-07 Wed ### ### 0.087 0.087 1,994,727 86,770 7.6 7.6 ###
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 63.3 63.3 ###
2010-Mar-31 Wed 0.083 0.084 0.083 0.084 80.3 80.3 ###
2010-Mar-30 Tue 0.083 0.085 0.083 0.085 86.7 86.7 ###
2010-Mar-29 Mon 0.088 0.088 0.081 0.085 1,057,621 ### ### ### ###
2010-Mar-26 Fri ### 0.082 ### 0.082 86.9 86.9 0.0
2010-Mar-25 Thu ### ### 0.078 0.078 15.2 15.2 0.0
2010-Mar-24 Wed 0.082 0.082 0.081 0.081 26.7 26.7 0.0
2010-Mar-23 Tue 0.082 0.082 0.081 0.081 21.9 21.9 0.0
2010-Mar-22 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2010-Mar-19 Fri 0.085 0.085 0.084 0.085 461,885 39,029 ### ### ###
2010-Mar-18 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2010-Mar-17 Wed 0.085 0.085 0.082 0.083 1,031,388 86,120 15.3 15.3 0.0
2010-Mar-16 Tue 0.088 0.088 0.085 0.087 166,727 14,421 ### ### ###
2010-Mar-15 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Mar-12 Fri 0.089 ### 0.088 ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.088 0.088 ### ### ###
2010-Mar-10 Wed ### ### 0.089 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 545,482 0 84.7 84.7 0.0
2010-Mar-08 Mon 0.088 ### 0.088 0.088 71.3 71.3 ###
2010-Mar-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Mar-04 Thu ### ### 0.083 0.083 ### ### 0.0
2010-Mar-03 Wed ### ### 0.085 0.085 ### ### ###
2010-Mar-02 Tue ### ### ### ### 86.9 86.9 0.0
2010-Mar-01 Mon 0.085 ### 0.085 ### 95.6 95.6 0.0
2010-Feb-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-25 Thu 0.084 ### 0.082 0.085 2,685,473 ### 87.1 87.1 ###
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 0.079 ### 0.078 ### 80.8 80.8 0.0
2010-Feb-22 Mon 0.078 0.079 0.078 0.079 143,845 ### ### ### 0.0
2010-Feb-19 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Feb-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Feb-17 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 33,140 0 ### ### 0.0
2010-Feb-15 Mon 0.076 0.082 0.076 0.082 96.5 96.5 0.0
2010-Feb-12 Fri 0.073 0.075 0.073 0.075 243,822 18,042 85.0 85.0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 30.0 30.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.071 ### 0.071 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 80.4 80.4 0.0
2010-Feb-04 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2010-Feb-03 Wed ### 0.084 0.076 0.076 ### ### 0.0
2010-Feb-02 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Feb-01 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2010-Jan-27 Wed 0.079 0.079 0.079 0.079 373,140 29,478 ### ### 0.0
2010-Jan-25 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2010-Jan-22 Fri 0.082 0.082 ### ### 212,857 8,727 16.1 16.1 0.0
2010-Jan-21 Thu 0.082 0.083 ### 0.083 877,825 36,429 ### ### 0.0
2010-Jan-20 Wed ### ### 0.084 0.084 3,564,375 ### 1.5 1.5 ###
2010-Jan-19 Tue ### ### 0.088 0.088 ### ### ###
2010-Jan-18 Mon ### ### 0.088 ### 1,414,745 62,248 67.2 67.2 0.0
2010-Jan-15 Fri 0.086 ### 0.086 ### 745,272 32,046 ### ### 0.0
2010-Jan-14 Thu 0.077 0.086 0.077 0.086 ### ### ###
2010-Jan-13 Wed 0.077 0.077 0.076 0.077 541,787 41,446 ### ### 0.0
2010-Jan-12 Tue 0.076 0.077 0.076 0.077 82.9 82.9 0.0
2010-Jan-11 Mon 0.071 0.077 0.071 0.074 89.3 89.3 0.0
2010-Jan-08 Fri 0.073 0.073 ### ### 428,252 ### ### ### 0.0
2010-Jan-07 Thu ### 0.071 ### ### ### ### 0.0
2010-Jan-06 Wed 0.074 0.074 ### ### 2.5 2.5 0.0
2010-Jan-05 Tue 0.072 0.077 0.071 0.071 ### ### 0.0
2010-Jan-04 Mon 0.072 0.072 ### 0.072 65.4 65.4 0.0
2009-Dec-31 Thu 0.072 0.072 0.072 0.072 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.072 ### 0.072 95.5 95.5 0.0
2009-Dec-29 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.072 ### 0.071 77.7 77.7 0.0
2009-Dec-23 Wed ### ### ### ### 775,588 0 75.1 75.1 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### 0.072 ### ### ### ### 0.0
2009-Dec-18 Fri 0.071 0.071 ### ### 1.1 1.1 0.0
2009-Dec-17 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Dec-16 Wed 0.074 0.075 ### 0.074 ### ### 0.0
2009-Dec-15 Tue 0.075 0.075 ### ### 4.8 4.8 0.0
2009-Dec-14 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Dec-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Dec-10 Thu 0.076 0.076 0.076 0.076 144,359 10,971 76.7 76.7 0.0
2009-Dec-09 Wed 0.076 ### 0.076 ### ### ### 0.0
2009-Dec-08 Tue 0.082 0.082 ### ### 19.9 19.9 0.0
2009-Dec-07 Mon 0.082 0.082 0.082 0.082 84,853 6,957 78.0 78.0 0.0
2009-Dec-04 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2009-Dec-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
2009-Dec-02 Wed 0.081 0.081 0.081 0.081 69.2 69.2 0.0
2009-Dec-01 Tue 0.086 0.086 ### 0.082 ### ### 0.0
2009-Nov-30 Mon 0.084 0.086 0.084 0.086 ### ### ###
2009-Nov-27 Fri 0.087 0.087 0.083 0.083 572,672 48,677 ### ### 0.0
2009-Nov-26 Thu 0.087 0.089 0.087 0.087 73.8 73.8 ###
2009-Nov-25 Wed 0.088 0.088 0.087 0.087 27.1 27.1 ###
2009-Nov-24 Tue 0.089 0.089 0.087 0.087 447,380 ### 23.3 23.3 ###
2009-Nov-23 Mon ### ### 0.089 0.089 23.5 23.5 ###
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 29.9 29.9 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 384,272 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 527,478 0 93.7 93.7 0.0
2009-Nov-10 Tue ### ### ### ### 914,027 0 7.3 7.3 0.0
2009-Nov-09 Mon ### ### ### ### 1,308,455 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.089 ### 0.087 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.083 0.085 1,844,888 ### 8.4 8.4 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 15.0 15.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 597,380 0 28.5 28.5 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1.8 1.8 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.087 ### 0.085 ### 1,902,070 ### ### ### 0.0
2009-Oct-16 Fri 0.078 0.089 0.077 0.085 2,135,658 177,259 ### ### ###
2009-Oct-15 Thu 0.078 0.078 0.076 0.077 180,059 ### 28.9 28.9 0.0
2009-Oct-14 Wed 0.075 0.079 0.075 0.078 ### ### 0.0
2009-Oct-13 Tue 0.077 ### 0.075 0.075 705,373 26,451 16.6 16.6 0.0
2009-Oct-12 Mon 0.077 0.086 0.074 0.077 ### ### 0.0
2009-Oct-09 Fri ### 0.077 ### 0.077 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 12.9 12.9 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 24.2 24.2 0.0
2009-Oct-02 Fri ### ### ### ### 843,324 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 226,420 0 24.9 24.9 0.0
2009-Sep-29 Tue ### ### ### ### 398,580 0 26.9 26.9 0.0
2009-Sep-28 Mon ### ### ### ### 32.8 32.8 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu 0.073 0.073 ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.071 ### 0.071 73.7 73.7 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.073 0.073 ### ### ### ### 0.0
2009-Sep-17 Thu ### 0.075 ### 0.073 585,651 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 867,880 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 887,382 0 7.2 7.2 0.0
2009-Sep-14 Mon 0.072 0.072 ### ### 411,020 ### ### ### 0.0
2009-Sep-11 Fri 0.075 0.076 ### 0.074 24.4 24.4 0.0
2009-Sep-10 Thu 0.071 0.075 0.071 0.075 769,372 ### ### ### 0.0
2009-Sep-09 Wed ### 0.075 ### 0.075 3,149,023 118,088 98.5 98.5 0.0
2009-Sep-08 Tue ### ### ### ### 327,382 0 89.0 89.0 0.0
2009-Sep-07 Mon ### ### 0.059 ### 1,431,250 42,221 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 72.4 72.4 0.0
2009-Sep-02 Wed ### ### ### ### 94.7 94.7 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 821,020 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 218,980 0 72.8 72.8 0.0
2009-Aug-27 Thu ### ### ### ### 91.4 91.4 0.0
2009-Aug-26 Wed ### ### ### ### 9.0 9.0 0.0
2009-Aug-25 Tue ### 0.071 ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.073 ### ### 800,320 ### 84.1 84.1 0.0
2009-Aug-21 Fri ### ### ### ### 15.8 15.8 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 381,774 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 363,228 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.073 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Aug-10 Mon 0.071 0.072 0.071 0.071 178,880 12,789 ### ### 0.0
2009-Aug-07 Fri ### 0.072 ### 0.071 ### ### 0.0
2009-Aug-06 Thu ### 0.073 ### ### ### ### 0.0
2009-Aug-05 Wed 0.073 0.073 ### ### 865,174 31,578 10.1 10.1 0.0
2009-Aug-04 Tue ### ### 0.073 0.073 130,826 4,775 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 6,253 0 66.6 66.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 10:13:24 thru 2025-06-24 10:13:26 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000