(MIX) MIRVAC INDUSTRIAL TRUST home page...


Prev Section TOC    Company Info for MIX    Fundamental Next Section
Listing Code MIX
Listing Name MIRVAC INDUSTRIAL TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 06 21:01:03 EST 2014
ISIN Name MIRVAC INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MIX3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 06 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIX
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 0
Price to Earnings (PE) Price/EPS 0 ### 17.22
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1.83 -1.83 -1.83 -1.83 ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -0.23 -0.23 -0.23 -0.23 -0.87 -0.87
Return on Avg Equity% -0.72 -0.72 -0.72 -0.72 -2.75 -2.75
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MIX    Options Next Section

Score Company MIX for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by MIX    Warrants Next Section

No OPTIONS for company (MIX) MIRVAC INDUSTRIAL TRUST.

Prev Section Options    Warrants owned by MIX    Charting Next Section
No Warrants for company (MIX) MIRVAC INDUSTRIAL TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIX) MIRVAC INDUSTRIAL TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.145 30,198,027 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIX


Prev Section Weekly    Format Enhanced Daily Prices for MIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIX) MIRVAC INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Dec-08 Mon ### ### ### ### 0 21.7
2014-Dec-05 Fri ### ### ### ### 0 21.7
2014-Dec-04 Thu ### ### ### ### 0 21.7
2014-Dec-03 Wed ### ### ### ### 0 21.7
2014-Dec-02 Tue ### ### ### ### 0 21.7
2014-Dec-01 Mon ### ### ### ### 0 21.7
2014-Nov-28 Fri ### ### ### ### 0 21.7
2014-Nov-27 Thu ### ### ### ### 0 21.7
2014-Nov-26 Wed ### ### ### ### 0 21.7
2014-Nov-25 Tue ### ### ### ### 0 21.7
2014-Nov-24 Mon ### ### ### ### 0 21.7
2014-Nov-21 Fri ### ### ### ### ### 28,080 ### ### 21.7
2014-Nov-20 Thu ### ### ### ### ### ### ### ### 21.5
2014-Nov-19 Wed ### ### ### ### ### 13,975 ### 75.6 21.5
2014-Nov-18 Tue ### ### ### ### 0 21.5
2014-Nov-17 Mon ### ### ### ### ### ### ### ### 21.5
2014-Nov-14 Fri ### ### ### ### ### 25,856 ### 70.8 21.5
2014-Nov-13 Thu ### ### ### ### 0 21.5
2014-Nov-12 Wed ### ### ### ### ### ### ### 81.0 21.5
2014-Nov-11 Tue ### 0.22 ### 0.22 ### ### 2.3 ### 22.0
2014-Nov-10 Mon ### ### ### ### ### 14,045 ### 71.6 21.5
2014-Nov-07 Fri ### ### ### ### ### ### ### ### 21.5
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 21.5
2014-Nov-05 Wed 0.21 ### 0.21 ### 405,829 85,629 1.0 82.5 21.2
2014-Nov-04 Tue 0.21 0.21 0.21 0.21 ### 42,586 ### ### 21.0
2014-Nov-03 Mon 0.21 0.21 0.21 0.21 ### ### ### 76.8 21.0
2014-Oct-31 Fri 0.21 0.21 0.21 0.21 ### 118,846 ### ### 21.0
2014-Oct-30 Thu 0.21 0.21 0.21 0.21 ### ### ### 74.6 21.0
2014-Oct-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2014-Oct-28 Tue 0.21 0.21 0.21 0.21 ### 1,470 ### ### 21.0
2014-Oct-27 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2014-Oct-24 Fri 0.21 0.21 0.21 0.21 ### 7,350 ### 68.7 21.0
2014-Oct-23 Thu 0.21 0.21 0.21 0.21 ### ### ### 71.7 21.0
2014-Oct-22 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2014-Oct-21 Tue 0.21 0.21 0.21 0.21 57,970 12,173 ### 75.7 21.0
2014-Oct-20 Mon 0.21 0.21 0.21 0.21 2,339,180 491,227 ### ### 21.0
2014-Oct-17 Fri 0.21 0.21 0.21 0.21 3,031,423 ### ### ### 21.0
2014-Oct-16 Thu 0.21 0.21 0.21 0.21 ### ### ### 69.7 21.0
2014-Oct-15 Wed 0.21 0.21 0.21 0.21 585,046 122,859 ### 71.9 21.0
2014-Oct-14 Tue ### ### ### ### 0 20.7
2014-Oct-13 Mon ### ### ### ### 0 20.7
2014-Oct-10 Fri ### ### ### ### ### 300,150 ### ### 20.7
2014-Oct-09 Thu 0.21 0.21 ### 0.21 ### 121,577 ### 65.6 21.0
2014-Oct-08 Wed ### ### ### ### ### ### ### ### 20.7
2014-Oct-07 Tue 0.21 0.21 ### 0.21 300,423 ### ### 77.4 21.0
2014-Oct-06 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2014-Oct-03 Fri ### ### ### ### ### ### ### 68.0 20.5
2014-Oct-02 Thu ### ### ### ### ### ### ### ### 20.5
2014-Oct-01 Wed 0.21 0.21 0.21 0.21 799,257 167,843 ### ### 21.0
2014-Sep-30 Tue ### 0.21 ### ### 4,776,488 991,121 ### 69.2 20.5
2014-Sep-29 Mon ### ### ### ### 0 20.5
2014-Sep-26 Fri ### ### ### ### ### ### ### ### 20.5
2014-Sep-25 Thu ### 0.21 ### ### ### ### ### 74.6 20.5
2014-Sep-24 Wed ### ### ### ### ### 126,629 ### 76.0 20.5
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 20.5
2014-Sep-22 Mon ### 0.21 ### ### ### ### ### 82.7 20.5
2014-Sep-19 Fri 0.175 0.175 0.175 0.175 0 17.5
2014-Sep-18 Thu 0.175 0.175 0.175 0.175 0 17.5
2014-Sep-17 Wed 0.175 0.175 0.175 0.175 ### 9,974 ### 79.2 17.5
2014-Sep-16 Tue 0.175 0.175 0.175 0.175 ### ### ### 76.4 17.5
2014-Sep-15 Mon 0.175 0.175 0.175 0.175 ### 9,975 ### 76.5 17.5
2014-Sep-12 Fri 0.175 0.175 0.175 0.175 ### 36,050 ### ### 17.5
2014-Sep-11 Thu 0.175 0.175 0.175 0.175 ### 175 ### 78.1 17.5
2014-Sep-10 Wed 0.175 0.175 0.175 0.175 ### 1,750 ### 75.0 17.5
2014-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### ### 65.8 17.5
2014-Sep-08 Mon 0.175 0.175 0.175 0.175 0 17.5
2014-Sep-05 Fri 0.175 0.175 0.175 0.175 ### 6,650 ### 78.0 17.5
2014-Sep-04 Thu 0.175 0.175 0.175 0.175 ### 7,874 ### ### 17.5
2014-Sep-03 Wed 0.175 0.175 0.175 0.175 544,349 ### ### ### 17.5
2014-Sep-02 Tue ### ### ### ### ### ### ### 65.4 ###
2014-Sep-01 Mon 0.175 0.175 0.175 0.175 0 17.5
2014-Aug-29 Fri ### 0.175 ### 0.175 ### ### 2.9 ### 17.5
2014-Aug-28 Thu ### 0.175 ### 0.175 ### 17,871 2.9 89.7 17.5
2014-Aug-27 Wed ### 0.175 ### 0.175 152,857 ### 2.9 88.3 17.5
2014-Aug-26 Tue ### ### ### ### 4,545 772 ### ### ###
2014-Aug-25 Mon 0.175 0.175 0.175 0.175 95,455 ### ### ### 17.5
2014-Aug-22 Fri 0.175 0.175 0.175 0.175 1,811,687 317,045 ### ### 17.5
2014-Aug-21 Thu 0.175 0.175 ### ### ### 198,944 -2.9 11.9 ###
2014-Aug-20 Wed ### ### ### ### 0 ###
2014-Aug-19 Tue 0.175 0.175 ### ### ### ### -2.9 ### ###
2014-Aug-18 Mon 0.175 ### 0.175 ### ### ### 2.9 ### ###
2014-Aug-15 Fri 0.175 0.175 0.175 0.175 ### ### ### 67.8 17.5
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### 138,888 ### ### 71.9 ###
2014-Aug-12 Tue ### ### ### ### 15,141 2,573 ### 60.6 ###
2014-Aug-11 Mon ### 0.175 ### ### ### 227,270 ### 73.1 ###
2014-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2014-Aug-07 Thu ### ### ### ### ### 2,040 ### ### ###
2014-Aug-06 Wed 0.175 0.175 0.175 0.175 0 17.5
2014-Aug-05 Tue 0.175 0.175 0.175 0.175 0 17.5
2014-Aug-04 Mon 0.175 0.175 0.175 0.175 ### ### ### ### 17.5
2014-Aug-01 Fri 0.175 0.175 0.175 0.175 ### 8,750 ### ### 17.5
2014-Jul-31 Thu 0.175 0.175 0.175 0.175 1,423,972 ### ### ### 17.5
2014-Jul-30 Wed ### ### ### ### ### 27,370 ### ### ###
2014-Jul-29 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-28 Mon ### ### ### ### ### ### ### 71.3 ###
2014-Jul-25 Fri ### ### ### ### ### ### ### 70.6 ###
2014-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2014-Jul-22 Tue ### ### ### ### ### 6,375 ### ### ###
2014-Jul-21 Mon ### ### ### ### 158,825 ### ### ### ###
2014-Jul-18 Fri ### ### ### ### ### ### ### 64.2 ###
2014-Jul-17 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-16 Wed ### ### ### ### ### ### ### 69.6 ###
2014-Jul-15 Tue 0.175 0.175 ### 0.175 ### 51,749 ### 77.5 17.5
2014-Jul-14 Mon ### ### ### ### 46,583 ### ### 72.3 ###
2014-Jul-11 Fri ### ### ### ### ### 48,450 ### ### ###
2014-Jul-10 Thu ### ### ### ### ### 11,050 ### ### ###
2014-Jul-09 Wed ### ### ### ### ### 24,651 ### 76.0 ###
2014-Jul-08 Tue ### ### ### ### ### 59,378 -2.9 12.6 16.5
2014-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2014-Jul-04 Fri ### ### ### ### 0 16.5
2014-Jul-03 Thu ### ### ### ### ### 8,250 ### ### 16.5
2014-Jul-02 Wed ### ### ### ### 614,784 ### 3.1 90.6 16.5
2014-Jul-01 Tue ### ### ### ### ### 61,051 3.1 89.1 16.5
2014-Jun-30 Mon ### ### ### ### ### 172,250 3.1 ### 16.5
2014-Jun-27 Fri ### ### ### ### ### ### ### ### ###
2014-Jun-26 Thu ### ### ### ### ### 13,050 ### 61.5 ###
2014-Jun-25 Wed ### ### ### ### 64,270 10,443 ### 11.9 ###
2014-Jun-24 Tue ### ### ### ### 414,583 ### ### 72.9 16.5

Prev Section Enhanced    Basic Format Daily Prices for MIX    Bottom Next Section
Basic Prices for MIX

Server processing from 2024-04-20 20:17:00 thru 2024-04-20 20:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000