Various chartings for (MIX) MIRVAC INDUSTRIAL TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 1.145
| 30,198,027
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MIX
|
Weekly    Format Enhanced Daily Prices for MIX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MIX) MIRVAC INDUSTRIAL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 28,080
| ###
| ###
| 21.7 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 13,975
| ###
| 75.6
| 21.5 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| 25,856
| ###
| 70.8
| 21.5 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| 21.5 |
2014-Nov-11 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 22.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 14,045
| ###
| 71.6
| 21.5 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 21.5 |
2014-Nov-05 Wed
| 0.21
| ###
| 0.21
| ###
| 405,829
| 85,629
| 1.0
| 82.5
| 21.2 |
2014-Nov-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 42,586
| ###
| ###
| 21.0 |
2014-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 76.8
| 21.0 |
2014-Oct-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 118,846
| ###
| ###
| 21.0 |
2014-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 74.6
| 21.0 |
2014-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2014-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,470
| ###
| ###
| 21.0 |
2014-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2014-Oct-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 7,350
| ###
| 68.7
| 21.0 |
2014-Oct-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.7
| 21.0 |
2014-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2014-Oct-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 57,970
| 12,173
| ###
| 75.7
| 21.0 |
2014-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,339,180
| 491,227
| ###
| ###
| 21.0 |
2014-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,031,423
| ###
| ###
| ###
| 21.0 |
2014-Oct-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.7
| 21.0 |
2014-Oct-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 585,046
| 122,859
| ###
| 71.9
| 21.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.7 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.7 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 300,150
| ###
| ###
| 20.7 |
2014-Oct-09 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 121,577
| ###
| 65.6
| 21.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7 |
2014-Oct-07 Tue
| 0.21
| 0.21
| ###
| 0.21
| 300,423
| ###
| ###
| 77.4
| 21.0 |
2014-Oct-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 20.5 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 799,257
| 167,843
| ###
| ###
| 21.0 |
2014-Sep-30 Tue
| ###
| 0.21
| ###
| ###
| 4,776,488
| 991,121
| ###
| 69.2
| 20.5 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2014-Sep-25 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 74.6
| 20.5 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 126,629
| ###
| 76.0
| 20.5 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 20.5 |
2014-Sep-22 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 82.7
| 20.5 |
2014-Sep-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2014-Sep-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2014-Sep-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,974
| ###
| 79.2
| 17.5 |
2014-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 76.4
| 17.5 |
2014-Sep-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,975
| ###
| 76.5
| 17.5 |
2014-Sep-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 36,050
| ###
| ###
| 17.5 |
2014-Sep-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 175
| ###
| 78.1
| 17.5 |
2014-Sep-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 75.0
| 17.5 |
2014-Sep-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 65.8
| 17.5 |
2014-Sep-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2014-Sep-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,650
| ###
| 78.0
| 17.5 |
2014-Sep-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,874
| ###
| ###
| 17.5 |
2014-Sep-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 544,349
| ###
| ###
| ###
| 17.5 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2014-Sep-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2014-Aug-29 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 17.5 |
2014-Aug-28 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 17,871
| 2.9
| 89.7
| 17.5 |
2014-Aug-27 Wed
| ###
| 0.175
| ###
| 0.175
| 152,857
| ###
| 2.9
| 88.3
| 17.5 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,545
| 772
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 95,455
| ###
| ###
| ###
| 17.5 |
2014-Aug-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,811,687
| 317,045
| ###
| ###
| 17.5 |
2014-Aug-21 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 198,944
| -2.9
| 11.9
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2014-Aug-18 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2014-Aug-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 67.8
| 17.5 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 138,888
| ###
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 15,141
| 2,573
| ###
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| 0.175
| ###
| ###
| ###
| 227,270
| ###
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2014-Aug-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2014-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2014-Aug-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| ###
| 17.5 |
2014-Jul-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,423,972
| ###
| ###
| ###
| 17.5 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 27,370
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,375
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 158,825
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2014-Jul-15 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 51,749
| ###
| 77.5
| 17.5 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 46,583
| ###
| ###
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 48,450
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 24,651
| ###
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 59,378
| -2.9
| 12.6
| 16.5 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| ###
| 16.5 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 614,784
| ###
| 3.1
| 90.6
| 16.5 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 61,051
| 3.1
| 89.1
| 16.5 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 172,250
| 3.1
| ###
| 16.5 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 13,050
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 64,270
| 10,443
| ###
| 11.9
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 414,583
| ###
| ###
| 72.9
| 16.5 |
|
Enhanced    Basic Format Daily Prices for MIX    Bottom |
Basic Prices for MIX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:23:24 thru 2024-03-20 00:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|