|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 07:48:10 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MLA) MEDICAL AUSTRALIA LIMITED home page...
|
TOC    Company Info for MLA    Fundamental |
Listing Code
| MLA
|
Listing Name
| MEDICAL AUSTRALIA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu Nov 30 20:51:34 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MLA .. Friday 17th November 2017
MLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 20:51:34 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company MLA
DATE |
2017-10-29 |
### |
2017-03-28 |
### |
### |
2016-04-22 |
SHARE PRICE |
0.084 |
### |
0.046 |
0.046 |
0.049 |
0.049 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
7.49 |
### |
Earnings/Share (EPS) |
0 |
0 |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
|
### |
|
Year Low |
### |
### |
0 |
0 |
### |
0 |
Net Profit Margin% |
### |
3.78 |
### |
### |
### |
### |
Operating Margin% |
2.53 |
3.87 |
### |
### |
### |
### |
Return on Avg Assets% |
3.41 |
5.47 |
0.48 |
0.48 |
0.48 |
7.52 |
Return on Avg Equity% |
4.24 |
### |
### |
### |
### |
17.54 |
No. Employees |
27 |
27 |
27 |
27 |
27 |
27 |
52Week High |
### |
### |
|
|
### |
|
52Week Low |
### |
### |
0 |
0 |
### |
0 |
|
Fundamental    News for MLA    Options |
Score Company MLA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-11-30 |   2024-03-01 20:08 GMT, Price Closed at $0.085
| 3 |
Price range $0.006 -> $0.51, for Dates 1996-Jul-01 Mon -> 2017-Nov-17 Fri   |
|
News    Options owned by MLA    Warrants |
No OPTIONS for company (MLA) MEDICAL AUSTRALIA LIMITED.
|
Options    Warrants owned by MLA    Charting |
No Warrants for company (MLA) MEDICAL AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MLA) MEDICAL AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MLA
|
Weekly    Format Enhanced Daily Prices for MLA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MLA) MEDICAL AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Nov-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2017-Nov-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 8.5 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2017-Nov-09 Thu
| 0.084
| ###
| 0.084
| ###
| ###
| 2,575
| 7.1
| ###
| 9.0 |
2017-Nov-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 61.5
| 8.4 |
2017-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Nov-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 16,178
| ###
| ###
| 8.4 |
2017-Nov-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Oct-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 840
| ###
| 66.0
| 8.4 |
2017-Oct-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 2,520
| ###
| 70.6
| 8.4 |
2017-Oct-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Oct-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 70.0
| 8.4 |
2017-Oct-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 8.4 |
2017-Oct-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 68.6
| 8.4 |
2017-Oct-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 39,984
| ###
| ###
| 8.4 |
2017-Oct-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 111,320
| 9,350
| ###
| 64.8
| 8.4 |
2017-Oct-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 21,327
| ###
| ###
| 8.4 |
2017-Oct-18 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Oct-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Oct-16 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 73,920
| 6,246
| -1.2
| ###
| 8.4 |
2017-Oct-13 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 108,984
| ###
| ###
| ###
| 8.4 |
2017-Oct-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 67.2
| ### |
2017-Sep-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 6,225
| ###
| 69.9
| ### |
2017-Sep-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 70,353
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Sep-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Sep-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Sep-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Sep-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Sep-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 70.4
| 8.2 |
2017-Sep-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 5,278
| ###
| 71.1
| ### |
2017-Sep-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 250,629
| ###
| ###
| 72.3
| ### |
2017-Sep-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 75.2
| ### |
2017-Sep-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 63.5
| ### |
2017-Aug-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2017-Aug-29 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 15,856
| ###
| 82.7
| 8.4 |
2017-Aug-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 445,758
| 36,552
| ###
| 66.4
| 8.2 |
2017-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 1,237,949
| ###
| ###
| ###
| 8.2 |
2017-Aug-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 8.2 |
2017-Aug-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 8.2 |
2017-Aug-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 8.2 |
2017-Aug-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2017-Aug-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 53,420
| 4,380
| ###
| ###
| 8.2 |
2017-Aug-15 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 77,676
| ###
| -1.2
| ###
| ### |
2017-Aug-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 8.2 |
2017-Aug-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 8.2 |
2017-Aug-10 Thu
| 0.075
| 0.083
| 0.075
| 0.083
| ###
| 98,523
| ###
| 98.4
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| 77.6
| 6.7 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 6.5 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 11.6
| 6.5 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 7,249
| ###
| 77.1
| 6.7 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 385,348
| ###
| ###
| 67.7
| 6.7 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,752
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,350
| ###
| 7.0
| 6.2 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 3,128
| ###
| ###
| 67.0
| 6.2 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| 97.6
| 6.5 |
2017-Jul-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 73,371
| ###
| ###
| 77.6
| 6.5 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 26,629
| ###
| ###
| ###
| 6.0 |
2017-Jun-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2017-Jun-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 5.8 |
2017-Jun-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
|
Enhanced    Basic Format Daily Prices for MLA    Bottom |
Basic Prices for MLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:48:10 thru 2024-03-19 19:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|