(MMB) MAGMA METALS LIMITED home page - Stock Trading Printable OzSuper

(MMB) MAGMA METALS LIMITED home page...

TOC Company Info for MMB Fundamental

Listing Code	MMB
Listing Name	MAGMA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Nov 13 20:55:02 EST 2009
ISIN Name	MAGMA METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMB1

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MMB .. Friday 13th November 2009

MMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:55:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company MMB

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	###	0.45	0.41	0.45	0.28	###
MARKET CAP	104416020.5	74228714.56	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	1.2	1.2	1.2	1.2	0	0
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	12.5	27.47	46.34146341	40	125	###
52 WK LO LAST%	67.1875	53.84	48.7804878	###	25	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###	###
AUD	0.8385	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	112,715,282	112,715,282	112,715,282
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###	0.73
LOWEST	0.21		0.21	0.21	0.21	0.21
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0	###	###	###	###
Year Low	0.21	0	0.21	0.21	0.21	0.21
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for MMB Options

Score Company MMB for Ownership

Ctr	Links	Date	News	Score
1	an	2009-11-13	^{2025-03-21 06:13 GMT,} Price Closed at $0.65	-1
Price range $0.12 -> $1.03, for Dates 2006-Jun-02 Fri -> 2009-Nov-13 Fri

News Options owned by MMB Warrants

No OPTIONS for company (MMB) MAGMA METALS LIMITED.

Options Warrants owned by MMB Charting

No Warrants for company (MMB) MAGMA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MMB) MAGMA METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	748	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMB

Weekly Format Enhanced Daily Prices for MMB Basic

End of day Prices (Enhanced format),

last 120 Days for (MMB) MAGMA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1231
2009-Nov-13 Fri	###	###	###	###	###	99,255	###	66.6	###
2009-Nov-12 Thu	###	###	###	###	259,079	169,049	-3.0	###	###
2009-Nov-11 Wed	###	###	###	###	915,224	###	###	24.4	###
2009-Nov-10 Tue	0.655	###	###	###	402,447	267,627	###	91.5	-5.5
2009-Nov-09 Mon	###	###	###	###	###	152,278	###	18.7	###
2009-Nov-06 Fri	###	###	###	###	155,572	100,343	###	###	###
2009-Nov-05 Thu	###	###	###	###	###	###	-0.8	###	-5.2
2009-Nov-04 Wed	###	###	###	###	###	61,525	###	77.4	-5.2
2009-Nov-03 Tue	###	###	###	###	###	###	-3.1	13.4	-5.1
2009-Nov-02 Mon	0.655	0.655	###	###	20,056	13,086	###	26.7	###
2009-Oct-30 Fri	0.675	###	0.655	###	86,488	###	-0.7	###	-5.4
2009-Oct-29 Thu	###	###	###	###	120,345	###	###	34.7	-5.4
2009-Oct-28 Wed	###	0.7	0.685	###	###	126,450	###	###	-5.6
2009-Oct-27 Tue	###	###	###	###	137,321	93,378	###	81.6	-5.6
2009-Oct-26 Mon	0.71	0.71	###	###	###	###	###	15.9	-5.6
2009-Oct-23 Fri	0.71	0.72	0.7	0.71	###	###	###	70.6	-5.8
2009-Oct-22 Thu	0.73	0.73	###	0.7	356,158	###	###	11.2	###
2009-Oct-21 Wed	###	###	###	0.72	###	8,892,647	5.9	94.0	-5.8
2009-Oct-20 Tue	0.675	###	0.675	0.675	###	29,949	###	###	###
2009-Oct-19 Mon	###	###	###	0.675	###	63,650	###	34.8	###
2009-Oct-16 Fri	###	###	###	###	218,120	148,321	-1.4	###	-5.5
2009-Oct-15 Thu	###	###	0.685	###	###	473,681	###	###	-5.6
2009-Oct-14 Wed	0.7	0.7	###	###	197,756	137,440	-1.4	###	-5.6
2009-Oct-13 Tue	0.71	0.71	###	###	###	###	###	###	-5.6
2009-Oct-12 Mon	0.7	0.71	###	0.71	###	###	1.4	###	-5.8
2009-Oct-09 Fri	###	0.71	###	0.7	243,750	###	###	###	###
2009-Oct-08 Thu	###	0.7	###	0.7	94,655	65,785	1.4	72.1	###
2009-Oct-07 Wed	0.7	0.7	0.685	###	###	191,242	-1.4	21.6	-5.6
2009-Oct-06 Tue	0.7	###	###	###	259,652	###	-1.4	30.1	-5.6
2009-Oct-05 Mon	0.685	0.7	0.685	0.7	25,272	###	###	###	###
2009-Oct-02 Fri	###	###	###	0.685	###	76,951	-0.7	35.6	-5.6
2009-Oct-01 Thu	0.7	0.71	0.7	0.7	###	188,875	###	70.3	###
2009-Sep-30 Wed	###	0.7	0.685	###	###	###	0.7	###	-5.6
2009-Sep-29 Tue	###	###	0.675	###	170,342	116,684	1.5	###	-5.6
2009-Sep-28 Mon	0.7	0.7	###	###	###	###	-2.9	20.1	-5.5
2009-Sep-25 Fri	###	###	0.7	0.7	258,682	###	###	31.9	###
2009-Sep-24 Thu	###	###	0.7	###	664,681	###	###	###	-5.8
2009-Sep-23 Wed	###	0.71	###	0.71	###	238,974	2.2	78.7	-5.8
2009-Sep-22 Tue	###	0.7	###	###	###	###	###	###	-5.6
2009-Sep-21 Mon	###	0.7	###	0.7	380,487	###	4.5	###	###
2009-Sep-18 Fri	###	###	###	0.675	###	783,843	0.7	68.3	###
2009-Sep-17 Thu	###	###	###	###	###	###	###	###	-5.4
2009-Sep-16 Wed	###	###	###	###	262,720	###	###	16.2	-5.4
2009-Sep-15 Tue	0.7	0.7	###	###	###	148,653	###	8.7	-5.4
2009-Sep-14 Mon	###	0.71	0.685	0.685	48,159	###	###	22.6	-5.6
2009-Sep-11 Fri	###	0.71	###	0.7	###	467,744	4.5	###	###
2009-Sep-10 Thu	0.72	0.73	###	###	447,583	317,783	###	9.4	-5.6
2009-Sep-09 Wed	0.74	0.74	0.72	0.73	316,927	231,356	-1.4	28.4	###
2009-Sep-08 Tue	0.775	0.775	0.73	0.74	###	567,155	###	9.3	###
2009-Sep-07 Mon	0.78	0.8	0.725	0.77	566,725	432,127	-1.3	26.6	-6.3
2009-Sep-04 Fri	0.74	0.74	###	0.72	299,284	217,729	###	###	-5.8
2009-Sep-03 Thu	0.72	0.745	0.72	0.73	###	195,284	1.4	71.4	###
2009-Sep-02 Wed	###	0.78	0.74	0.74	###	###	###	###	###
2009-Sep-01 Tue	0.8	0.8	0.77	0.78	###	197,924	###	19.0	###
2009-Aug-31 Mon	0.75	0.84	0.75	0.785	###	783,785	###	89.6	###
2009-Aug-28 Fri	###	###	0.7	0.72	1,148,475	###	###	###	-5.8
2009-Aug-27 Thu	###	0.74	0.7	0.72	###	###	-2.0	###	-5.8
2009-Aug-26 Wed	0.7	0.74	###	0.73	###	257,971	4.3	85.9	###
2009-Aug-25 Tue	0.72	0.72	0.71	0.71	###	###	-1.4	###	-5.8
2009-Aug-24 Mon	0.7	0.72	###	0.71	76,886	###	1.4	74.6	-5.8
2009-Aug-21 Fri	0.72	0.72	###	###	###	###	###	###	-5.6
2009-Aug-20 Thu	0.745	0.745	###	0.72	###	1,012,777	-3.4	16.5	-5.8
2009-Aug-19 Wed	0.74	0.75	###	0.74	###	###	###	###	###
2009-Aug-18 Tue	0.75	0.75	###	###	###	413,929	###	###	###
2009-Aug-17 Mon	0.775	0.775	0.75	0.75	###	132,748	-3.2	20.1	-6.1
2009-Aug-14 Fri	0.74	0.78	0.74	0.78	###	417,621	###	91.2	###
2009-Aug-13 Thu	0.725	0.77	0.725	0.75	###	###	3.4	###	-6.1
2009-Aug-12 Wed	0.77	0.77	0.75	0.75	1,264,551	961,058	###	###	-6.1
2009-Aug-11 Tue	0.75	0.76	0.73	0.76	383,647	###	###	74.5	###
2009-Aug-10 Mon	0.79	0.8	0.74	0.75	546,126	###	###	7.8	-6.1
2009-Aug-07 Fri	0.8	0.8	0.74	0.785	517,829	398,728	-1.9	###	###
2009-Aug-06 Thu	0.7	0.87	0.7	0.8	970,229	761,629	14.3	###	-6.5
2009-Aug-05 Wed	###	0.72	###	0.7	570,779	390,983	###	97.3	###
2009-Aug-04 Tue	###	###	###	###	###	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	###	###	###	###	-5.1
2009-Jul-31 Fri	###	###	###	###	###	###	###	###	###
2009-Jul-30 Thu	0.645	###	###	###	###	###	-3.9	###	###
2009-Jul-29 Wed	###	###	###	###	137,345	86,527	###	###	###
2009-Jul-28 Tue	###	###	0.59	###	138,440	84,448	###	9.6	-4.9
2009-Jul-27 Mon	###	###	0.645	0.645	###	63,926	###	15.0	###
2009-Jul-24 Fri	###	0.72	###	###	###	399,154	3.1	85.3	###
2009-Jul-23 Thu	0.56	###	0.56	###	###	97,324	7.1	###	-4.9
2009-Jul-22 Wed	0.55	0.58	0.54	0.55	###	###	###	###	-4.5
2009-Jul-21 Tue	0.55	0.59	###	0.55	356,558	###	###	71.6	-4.5
2009-Jul-20 Mon	###	0.545	###	0.54	183,579	###	###	72.3	###
2009-Jul-17 Fri	0.54	0.54	0.54	0.54	###	1,080	###	75.8	###
2009-Jul-16 Thu	0.5	0.54	0.5	0.54	###	214,950	###	95.7	###
2009-Jul-15 Wed	0.485	0.5	0.485	0.5	###	###	###	83.2	###
2009-Jul-14 Tue	0.485	###	0.48	0.48	85,577	###	###	###	###
2009-Jul-13 Mon	0.5	0.5	0.49	0.49	165,376	###	###	###	###
2009-Jul-10 Fri	0.5	0.5	0.49	0.5	91,373	45,229	###	67.1	###
2009-Jul-09 Thu	0.51	0.51	0.49	0.5	###	37,149	###	17.0	###
2009-Jul-08 Wed	0.5	0.5	0.48	0.485	199,478	97,744	###	###	###
2009-Jul-07 Tue	0.53	0.53	0.5	0.51	161,022	82,926	-3.8	13.7	-4.1
2009-Jul-06 Mon	###	0.545	0.5	0.5	397,153	###	-6.5	6.7	###
2009-Jul-03 Fri	0.53	0.53	###	0.53	429,684	###	###	66.4	-4.3
2009-Jul-02 Thu	0.49	0.57	0.49	0.54	###	###	###	97.3	###
2009-Jul-01 Wed	0.46	0.47	0.445	0.47	###	###	2.2	82.4	###
2009-Jun-30 Tue	0.455	0.46	0.45	0.46	###	###	###	75.3	###
2009-Jun-29 Mon	0.46	0.485	0.45	0.45	1,612,089	753,651	-2.2	28.2	-3.7
2009-Jun-26 Fri	0.47	0.47	0.45	0.455	119,450	54,946	###	###	###
2009-Jun-25 Thu	0.45	###	0.45	0.46	134,655	###	2.2	###	###
2009-Jun-24 Wed	0.43	0.44	###	0.43	879,740	376,088	###	###	###
2009-Jun-23 Tue	0.44	0.44	###	###	370,925	###	-8.0	6.9	-3.3
2009-Jun-22 Mon	0.46	0.46	0.44	0.45	212,250	###	-2.2	27.0	-3.7
2009-Jun-19 Fri	0.46	0.46	0.45	0.45	###	159,477	-2.2	25.1	-3.7
2009-Jun-18 Thu	0.48	###	###	###	###	30,720	-3.1	20.0	-3.8
2009-Jun-17 Wed	0.45	0.45	0.44	0.44	###	88,078	-2.2	26.8	-3.6
2009-Jun-16 Tue	0.45	0.455	0.43	0.455	343,370	151,941	###	81.7	###
2009-Jun-15 Mon	0.475	0.485	0.45	0.45	###	###	###	10.4	-3.7
2009-Jun-12 Fri	0.49	0.49	0.48	0.48	###	###	-2.0	###	###
2009-Jun-11 Thu	0.47	###	0.47	0.49	595,144	287,156	4.3	###	###
2009-Jun-10 Wed	###	0.47	0.45	0.47	###	54,656	1.1	72.3	###
2009-Jun-09 Tue	0.45	0.47	0.45	###	387,929	178,447	###	89.0	-3.8
2009-Jun-05 Fri	0.48	0.48	0.45	0.45	###	145,247	-6.3	###	-3.7
2009-Jun-04 Thu	0.47	0.53	0.47	0.49	576,681	288,340	4.3	###	###
2009-Jun-03 Wed	###	0.475	###	0.475	###	###	2.2	###	-3.9
2009-Jun-02 Tue	0.45	0.46	0.43	0.46	###	331,241	2.2	80.2	###
2009-Jun-01 Mon	0.42	0.45	0.42	###	###	###	3.6	82.3	###
2009-May-29 Fri	0.4	###	0.4	0.41	###	563,325	###	78.2	###

Enhanced Basic Format Daily Prices for MMB Bottom

Basic Prices for MMB

Server processing from 2025-05-15 14:06:17 thru 2025-05-15 14:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000