(MMB) MAGMA METALS LIMITED home page...
TOC    Company Info for MMB    Fundamental
Listing Code
| MMB
|
Listing Name
| MAGMA METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Nov 13 20:55:02 EST 2009
|
ISIN Name
| MAGMA METALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMB1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MMB .. Friday 13th November 2009
MMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:55:02 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company MMB
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
0.45 |
0.41 |
0.45 |
0.28 |
### |
MARKET CAP |
104416020.5 |
74228714.56 |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
1.2 |
1.2 |
1.2 |
1.2 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
12.5 |
27.47 |
46.34146341 |
40 |
125 |
### |
52 WK LO LAST% |
67.1875 |
53.84 |
48.7804878 |
### |
25 |
### |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
### |
### |
### |
112,715,282 |
112,715,282 |
112,715,282 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
### |
### |
### |
0.73 |
LOWEST |
0.21 |
|
0.21 |
0.21 |
0.21 |
0.21 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
### |
### |
### |
### |
Year Low |
0.21 |
0 |
0.21 |
0.21 |
0.21 |
0.21 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for MMB    Options
Score Company MMB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-13 |   2024-04-20 06:04 GMT, Price Closed at $0.65
| -1 |
Price range $0.12 -> $1.03, for Dates 2006-Jun-02 Fri -> 2009-Nov-13 Fri   |
News    Options owned by MMB    Warrants
No OPTIONS for company (MMB) MAGMA METALS LIMITED.
Options    Warrants owned by MMB    Charting
No Warrants for company (MMB) MAGMA METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MMB) MAGMA METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MMB
Weekly    Format Enhanced Daily Prices for MMB    Basic
End of day Prices (Enhanced format), last 120 Days for (MMB) MAGMA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1231 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 99,255
| ###
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 259,079
| 169,049
| -3.0
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 915,224
| ###
| ###
| 24.4
| ### |
2009-Nov-10 Tue
| 0.655
| ###
| ###
| ###
| 402,447
| 267,627
| ###
| 91.5
| -5.5 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 152,278
| ###
| 18.7
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 155,572
| 100,343
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -5.2 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 61,525
| ###
| 77.4
| -5.2 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 13.4
| -5.1 |
2009-Nov-02 Mon
| 0.655
| 0.655
| ###
| ###
| 20,056
| 13,086
| ###
| 26.7
| ### |
2009-Oct-30 Fri
| 0.675
| ###
| 0.655
| ###
| 86,488
| ###
| -0.7
| ###
| -5.4 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 120,345
| ###
| ###
| 34.7
| -5.4 |
2009-Oct-28 Wed
| ###
| 0.7
| 0.685
| ###
| ###
| 126,450
| ###
| ###
| -5.6 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 137,321
| 93,378
| ###
| 81.6
| -5.6 |
2009-Oct-26 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 15.9
| -5.6 |
2009-Oct-23 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| ###
| ###
| ###
| 70.6
| -5.8 |
2009-Oct-22 Thu
| 0.73
| 0.73
| ###
| 0.7
| 356,158
| ###
| ###
| 11.2
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.72
| ###
| 8,892,647
| 5.9
| 94.0
| -5.8 |
2009-Oct-20 Tue
| 0.675
| ###
| 0.675
| 0.675
| ###
| 29,949
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| 0.675
| ###
| 63,650
| ###
| 34.8
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 218,120
| 148,321
| -1.4
| ###
| -5.5 |
2009-Oct-15 Thu
| ###
| ###
| 0.685
| ###
| ###
| 473,681
| ###
| ###
| -5.6 |
2009-Oct-14 Wed
| 0.7
| 0.7
| ###
| ###
| 197,756
| 137,440
| -1.4
| ###
| -5.6 |
2009-Oct-13 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2009-Oct-12 Mon
| 0.7
| 0.71
| ###
| 0.71
| ###
| ###
| 1.4
| ###
| -5.8 |
2009-Oct-09 Fri
| ###
| 0.71
| ###
| 0.7
| 243,750
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 0.7
| ###
| 0.7
| 94,655
| 65,785
| 1.4
| 72.1
| ### |
2009-Oct-07 Wed
| 0.7
| 0.7
| 0.685
| ###
| ###
| 191,242
| -1.4
| 21.6
| -5.6 |
2009-Oct-06 Tue
| 0.7
| ###
| ###
| ###
| 259,652
| ###
| -1.4
| 30.1
| -5.6 |
2009-Oct-05 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 25,272
| ###
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| 0.685
| ###
| 76,951
| -0.7
| 35.6
| -5.6 |
2009-Oct-01 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| ###
| 188,875
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| 0.7
| 0.685
| ###
| ###
| ###
| 0.7
| ###
| -5.6 |
2009-Sep-29 Tue
| ###
| ###
| 0.675
| ###
| 170,342
| 116,684
| 1.5
| ###
| -5.6 |
2009-Sep-28 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| 20.1
| -5.5 |
2009-Sep-25 Fri
| ###
| ###
| 0.7
| 0.7
| 258,682
| ###
| ###
| 31.9
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.7
| ###
| 664,681
| ###
| ###
| ###
| -5.8 |
2009-Sep-23 Wed
| ###
| 0.71
| ###
| 0.71
| ###
| 238,974
| 2.2
| 78.7
| -5.8 |
2009-Sep-22 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2009-Sep-21 Mon
| ###
| 0.7
| ###
| 0.7
| 380,487
| ###
| 4.5
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.675
| ###
| 783,843
| 0.7
| 68.3
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 262,720
| ###
| ###
| 16.2
| -5.4 |
2009-Sep-15 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 148,653
| ###
| 8.7
| -5.4 |
2009-Sep-14 Mon
| ###
| 0.71
| 0.685
| 0.685
| 48,159
| ###
| ###
| 22.6
| -5.6 |
2009-Sep-11 Fri
| ###
| 0.71
| ###
| 0.7
| ###
| 467,744
| 4.5
| ###
| ### |
2009-Sep-10 Thu
| 0.72
| 0.73
| ###
| ###
| 447,583
| 317,783
| ###
| 9.4
| -5.6 |
2009-Sep-09 Wed
| 0.74
| 0.74
| 0.72
| 0.73
| 316,927
| 231,356
| -1.4
| 28.4
| ### |
2009-Sep-08 Tue
| 0.775
| 0.775
| 0.73
| 0.74
| ###
| 567,155
| ###
| 9.3
| ### |
2009-Sep-07 Mon
| 0.78
| 0.8
| 0.725
| 0.77
| 566,725
| 432,127
| -1.3
| 26.6
| -6.3 |
2009-Sep-04 Fri
| 0.74
| 0.74
| ###
| 0.72
| 299,284
| 217,729
| ###
| ###
| -5.8 |
2009-Sep-03 Thu
| 0.72
| 0.745
| 0.72
| 0.73
| ###
| 195,284
| 1.4
| 71.4
| ### |
2009-Sep-02 Wed
| ###
| 0.78
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.8
| 0.8
| 0.77
| 0.78
| ###
| 197,924
| ###
| 19.0
| ### |
2009-Aug-31 Mon
| 0.75
| 0.84
| 0.75
| 0.785
| ###
| 783,785
| ###
| 89.6
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.7
| 0.72
| 1,148,475
| ###
| ###
| ###
| -5.8 |
2009-Aug-27 Thu
| ###
| 0.74
| 0.7
| 0.72
| ###
| ###
| -2.0
| ###
| -5.8 |
2009-Aug-26 Wed
| 0.7
| 0.74
| ###
| 0.73
| ###
| 257,971
| 4.3
| 85.9
| ### |
2009-Aug-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| ###
| -1.4
| ###
| -5.8 |
2009-Aug-24 Mon
| 0.7
| 0.72
| ###
| 0.71
| 76,886
| ###
| 1.4
| 74.6
| -5.8 |
2009-Aug-21 Fri
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2009-Aug-20 Thu
| 0.745
| 0.745
| ###
| 0.72
| ###
| 1,012,777
| -3.4
| 16.5
| -5.8 |
2009-Aug-19 Wed
| 0.74
| 0.75
| ###
| 0.74
| ###
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.75
| 0.75
| ###
| ###
| ###
| 413,929
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.775
| 0.775
| 0.75
| 0.75
| ###
| 132,748
| -3.2
| 20.1
| -6.1 |
2009-Aug-14 Fri
| 0.74
| 0.78
| 0.74
| 0.78
| ###
| 417,621
| ###
| 91.2
| ### |
2009-Aug-13 Thu
| 0.725
| 0.77
| 0.725
| 0.75
| ###
| ###
| 3.4
| ###
| -6.1 |
2009-Aug-12 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 1,264,551
| 961,058
| ###
| ###
| -6.1 |
2009-Aug-11 Tue
| 0.75
| 0.76
| 0.73
| 0.76
| 383,647
| ###
| ###
| 74.5
| ### |
2009-Aug-10 Mon
| 0.79
| 0.8
| 0.74
| 0.75
| 546,126
| ###
| ###
| 7.8
| -6.1 |
2009-Aug-07 Fri
| 0.8
| 0.8
| 0.74
| 0.785
| 517,829
| 398,728
| -1.9
| ###
| ### |
2009-Aug-06 Thu
| 0.7
| 0.87
| 0.7
| 0.8
| 970,229
| 761,629
| 14.3
| ###
| -6.5 |
2009-Aug-05 Wed
| ###
| 0.72
| ###
| 0.7
| 570,779
| 390,983
| ###
| 97.3
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.645
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 137,345
| 86,527
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.59
| ###
| 138,440
| 84,448
| ###
| 9.6
| -4.9 |
2009-Jul-27 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| 63,926
| ###
| 15.0
| ### |
2009-Jul-24 Fri
| ###
| 0.72
| ###
| ###
| ###
| 399,154
| 3.1
| 85.3
| ### |
2009-Jul-23 Thu
| 0.56
| ###
| 0.56
| ###
| ###
| 97,324
| 7.1
| ###
| -4.9 |
2009-Jul-22 Wed
| 0.55
| 0.58
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| -4.5 |
2009-Jul-21 Tue
| 0.55
| 0.59
| ###
| 0.55
| 356,558
| ###
| ###
| 71.6
| -4.5 |
2009-Jul-20 Mon
| ###
| 0.545
| ###
| 0.54
| 183,579
| ###
| ###
| 72.3
| ### |
2009-Jul-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 1,080
| ###
| 75.8
| ### |
2009-Jul-16 Thu
| 0.5
| 0.54
| 0.5
| 0.54
| ###
| 214,950
| ###
| 95.7
| ### |
2009-Jul-15 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| 83.2
| ### |
2009-Jul-14 Tue
| 0.485
| ###
| 0.48
| 0.48
| 85,577
| ###
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 165,376
| ###
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 91,373
| 45,229
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| 0.51
| 0.51
| 0.49
| 0.5
| ###
| 37,149
| ###
| 17.0
| ### |
2009-Jul-08 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| 199,478
| 97,744
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 161,022
| 82,926
| -3.8
| 13.7
| -4.1 |
2009-Jul-06 Mon
| ###
| 0.545
| 0.5
| 0.5
| 397,153
| ###
| -6.5
| 6.7
| ### |
2009-Jul-03 Fri
| 0.53
| 0.53
| ###
| 0.53
| 429,684
| ###
| ###
| 66.4
| -4.3 |
2009-Jul-02 Thu
| 0.49
| 0.57
| 0.49
| 0.54
| ###
| ###
| ###
| 97.3
| ### |
2009-Jul-01 Wed
| 0.46
| 0.47
| 0.445
| 0.47
| ###
| ###
| 2.2
| 82.4
| ### |
2009-Jun-30 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| ###
| ###
| ###
| 75.3
| ### |
2009-Jun-29 Mon
| 0.46
| 0.485
| 0.45
| 0.45
| 1,612,089
| 753,651
| -2.2
| 28.2
| -3.7 |
2009-Jun-26 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| 119,450
| 54,946
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.45
| ###
| 0.45
| 0.46
| 134,655
| ###
| 2.2
| ###
| ### |
2009-Jun-24 Wed
| 0.43
| 0.44
| ###
| 0.43
| 879,740
| 376,088
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.44
| 0.44
| ###
| ###
| 370,925
| ###
| -8.0
| 6.9
| -3.3 |
2009-Jun-22 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 212,250
| ###
| -2.2
| 27.0
| -3.7 |
2009-Jun-19 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 159,477
| -2.2
| 25.1
| -3.7 |
2009-Jun-18 Thu
| 0.48
| ###
| ###
| ###
| ###
| 30,720
| -3.1
| 20.0
| -3.8 |
2009-Jun-17 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 88,078
| -2.2
| 26.8
| -3.6 |
2009-Jun-16 Tue
| 0.45
| 0.455
| 0.43
| 0.455
| 343,370
| 151,941
| ###
| 81.7
| ### |
2009-Jun-15 Mon
| 0.475
| 0.485
| 0.45
| 0.45
| ###
| ###
| ###
| 10.4
| -3.7 |
2009-Jun-12 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| ###
| ### |
2009-Jun-11 Thu
| 0.47
| ###
| 0.47
| 0.49
| 595,144
| 287,156
| 4.3
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.47
| 0.45
| 0.47
| ###
| 54,656
| 1.1
| 72.3
| ### |
2009-Jun-09 Tue
| 0.45
| 0.47
| 0.45
| ###
| 387,929
| 178,447
| ###
| 89.0
| -3.8 |
2009-Jun-05 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| ###
| 145,247
| -6.3
| ###
| -3.7 |
2009-Jun-04 Thu
| 0.47
| 0.53
| 0.47
| 0.49
| 576,681
| 288,340
| 4.3
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.475
| ###
| 0.475
| ###
| ###
| 2.2
| ###
| -3.9 |
2009-Jun-02 Tue
| 0.45
| 0.46
| 0.43
| 0.46
| ###
| 331,241
| 2.2
| 80.2
| ### |
2009-Jun-01 Mon
| 0.42
| 0.45
| 0.42
| ###
| ###
| ###
| 3.6
| 82.3
| ### |
2009-May-29 Fri
| 0.4
| ###
| 0.4
| 0.41
| ###
| 563,325
| ###
| 78.2
| ### |
Enhanced    Basic Format Daily Prices for MMB    Bottom
Basic Prices for MMB
Server processing from 2024-05-13 11:00:05 thru 2024-05-13 11:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|