eg: Prices for BHP
Currently Fri 23-Jun-02 02:31:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MMB) MAGMA METALS LIMITED home page...
TOC Company Info for MMB Fundamental 
| Listing Code | MMB |
| Listing Name | MAGMA METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Nov 13 20:55:02 EST 2009 |
| ISIN Name | MAGMA METALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MMB1 |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MMB .. Friday 13th November 2009
MMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:55:02 EST 2009
Company Fundamental Data News More Historic Detail for Company MMB
| DATE | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.45 | 0.41 | 0.45 | 0.28 |
| MARKET CAP | 104416020.5 | 74228714.56 | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 12.5 | 27.47 | 46.34146341 | 40 | 125 |
| 52 WK LO LAST% | 67.1875 | 53.84 | 48.7804878 | ### | 25 |
| ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 9.84 | ### | 9.82 | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | ### |
| AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### |
| ISSUED SHARES | ### | ### | ### | 112,715,282 | 112,715,282 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ### | |
| LOWEST | 0.21 | 0.21 | 0.21 | 0.21 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0 | ### | ### | ### |
| Year Low | 0.21 | 0 | 0.21 | 0.21 | 0.21 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for MMB Options Score Company MMB for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by MMB Warrants No OPTIONS for company (MMB) MAGMA METALS LIMITED.
Options Warrants owned by MMB Charting No Warrants for company (MMB) MAGMA METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MMB) MAGMA METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MMB, compared with All Ords (ASX)
- Max chart for MMB (float)
- BigCharts for MMB (BigCharts)
- Google stats for MMB (Google)
- Max chart for MMB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MMB (Yahoo)
- Financial Highlights for MMB (Reuters)
- Company Announcements, Last 6 months for MMB (ASX)
- Upcoming Company Events for MMB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 748 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MMB
Weekly Format Enhanced Daily Prices for MMB Basic
last 120 Days for (MMB) MAGMA METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12312009-Nov-13 Fri ### ### ### ### ### 99,255 ### 66.6 ### 2009-Nov-12 Thu ### ### ### ### 259,079 169,049 -3.0 ### ### 2009-Nov-11 Wed ### ### ### ### 915,224 ### ### 24.4 ### 2009-Nov-10 Tue 0.655 ### ### ### 402,447 267,627 ### 91.5 -5.5 2009-Nov-09 Mon ### ### ### ### ### 152,278 ### 18.7 ### 2009-Nov-06 Fri ### ### ### ### 155,572 100,343 ### ### ### 2009-Nov-05 Thu ### ### ### ### ### ### -0.8 ### -5.2 2009-Nov-04 Wed ### ### ### ### ### 61,525 ### 77.4 -5.2 2009-Nov-03 Tue ### ### ### ### ### ### -3.1 13.4 -5.1 2009-Nov-02 Mon 0.655 0.655 ### ### 20,056 13,086 ### 26.7 ### 2009-Oct-30 Fri 0.675 ### 0.655 ### 86,488 ### -0.7 ### -5.4 2009-Oct-29 Thu ### ### ### ### 120,345 ### ### 34.7 -5.4 2009-Oct-28 Wed ### 0.7 0.685 ### ### 126,450 ### ### -5.6 2009-Oct-27 Tue ### ### ### ### 137,321 93,378 ### 81.6 -5.6 2009-Oct-26 Mon 0.71 0.71 ### ### ### ### ### 15.9 -5.6 2009-Oct-23 Fri 0.71 0.72 0.7 0.71 ### ### ### 70.6 -5.8 2009-Oct-22 Thu 0.73 0.73 ### 0.7 356,158 ### ### 11.2 ### 2009-Oct-21 Wed ### ### ### 0.72 ### 8,892,647 5.9 94.0 -5.8 2009-Oct-20 Tue 0.675 ### 0.675 0.675 ### 29,949 ### ### ### 2009-Oct-19 Mon ### ### ### 0.675 ### 63,650 ### 34.8 ### 2009-Oct-16 Fri ### ### ### ### 218,120 148,321 -1.4 ### -5.5 2009-Oct-15 Thu ### ### 0.685 ### ### 473,681 ### ### -5.6 2009-Oct-14 Wed 0.7 0.7 ### ### 197,756 137,440 -1.4 ### -5.6 2009-Oct-13 Tue 0.71 0.71 ### ### ### ### ### ### -5.6 2009-Oct-12 Mon 0.7 0.71 ### 0.71 ### ### 1.4 ### -5.8 2009-Oct-09 Fri ### 0.71 ### 0.7 243,750 ### ### ### ### 2009-Oct-08 Thu ### 0.7 ### 0.7 94,655 65,785 1.4 72.1 ### 2009-Oct-07 Wed 0.7 0.7 0.685 ### ### 191,242 -1.4 21.6 -5.6 2009-Oct-06 Tue 0.7 ### ### ### 259,652 ### -1.4 30.1 -5.6 2009-Oct-05 Mon 0.685 0.7 0.685 0.7 25,272 ### ### ### ### 2009-Oct-02 Fri ### ### ### 0.685 ### 76,951 -0.7 35.6 -5.6 2009-Oct-01 Thu 0.7 0.71 0.7 0.7 ### 188,875 ### 70.3 ### 2009-Sep-30 Wed ### 0.7 0.685 ### ### ### 0.7 ### -5.6 2009-Sep-29 Tue ### ### 0.675 ### 170,342 116,684 1.5 ### -5.6 2009-Sep-28 Mon 0.7 0.7 ### ### ### ### -2.9 20.1 -5.5 2009-Sep-25 Fri ### ### 0.7 0.7 258,682 ### ### 31.9 ### 2009-Sep-24 Thu ### ### 0.7 ### 664,681 ### ### ### -5.8 2009-Sep-23 Wed ### 0.71 ### 0.71 ### 238,974 2.2 78.7 -5.8 2009-Sep-22 Tue ### 0.7 ### ### ### ### ### ### -5.6 2009-Sep-21 Mon ### 0.7 ### 0.7 380,487 ### 4.5 ### ### 2009-Sep-18 Fri ### ### ### 0.675 ### 783,843 0.7 68.3 ### 2009-Sep-17 Thu ### ### ### ### ### ### ### ### -5.4 2009-Sep-16 Wed ### ### ### ### 262,720 ### ### 16.2 -5.4 2009-Sep-15 Tue 0.7 0.7 ### ### ### 148,653 ### 8.7 -5.4 2009-Sep-14 Mon ### 0.71 0.685 0.685 48,159 ### ### 22.6 -5.6 2009-Sep-11 Fri ### 0.71 ### 0.7 ### 467,744 4.5 ### ### 2009-Sep-10 Thu 0.72 0.73 ### ### 447,583 317,783 ### 9.4 -5.6 2009-Sep-09 Wed 0.74 0.74 0.72 0.73 316,927 231,356 -1.4 28.4 ### 2009-Sep-08 Tue 0.775 0.775 0.73 0.74 ### 567,155 ### 9.3 ### 2009-Sep-07 Mon 0.78 0.8 0.725 0.77 566,725 432,127 -1.3 26.6 -6.3 2009-Sep-04 Fri 0.74 0.74 ### 0.72 299,284 217,729 ### ### -5.8 2009-Sep-03 Thu 0.72 0.745 0.72 0.73 ### 195,284 1.4 71.4 ### 2009-Sep-02 Wed ### 0.78 0.74 0.74 ### ### ### ### ### 2009-Sep-01 Tue 0.8 0.8 0.77 0.78 ### 197,924 ### 19.0 ### 2009-Aug-31 Mon 0.75 0.84 0.75 0.785 ### 783,785 ### 89.6 ### 2009-Aug-28 Fri ### ### 0.7 0.72 1,148,475 ### ### ### -5.8 2009-Aug-27 Thu ### 0.74 0.7 0.72 ### ### -2.0 ### -5.8 2009-Aug-26 Wed 0.7 0.74 ### 0.73 ### 257,971 4.3 85.9 ### 2009-Aug-25 Tue 0.72 0.72 0.71 0.71 ### ### -1.4 ### -5.8 2009-Aug-24 Mon 0.7 0.72 ### 0.71 76,886 ### 1.4 74.6 -5.8 2009-Aug-21 Fri 0.72 0.72 ### ### ### ### ### ### -5.6 2009-Aug-20 Thu 0.745 0.745 ### 0.72 ### 1,012,777 -3.4 16.5 -5.8 2009-Aug-19 Wed 0.74 0.75 ### 0.74 ### ### ### ### ### 2009-Aug-18 Tue 0.75 0.75 ### ### ### 413,929 ### ### ### 2009-Aug-17 Mon 0.775 0.775 0.75 0.75 ### 132,748 -3.2 20.1 -6.1 2009-Aug-14 Fri 0.74 0.78 0.74 0.78 ### 417,621 ### 91.2 ### 2009-Aug-13 Thu 0.725 0.77 0.725 0.75 ### ### 3.4 ### -6.1 2009-Aug-12 Wed 0.77 0.77 0.75 0.75 1,264,551 961,058 ### ### -6.1 2009-Aug-11 Tue 0.75 0.76 0.73 0.76 383,647 ### ### 74.5 ### 2009-Aug-10 Mon 0.79 0.8 0.74 0.75 546,126 ### ### 7.8 -6.1 2009-Aug-07 Fri 0.8 0.8 0.74 0.785 517,829 398,728 -1.9 ### ### 2009-Aug-06 Thu 0.7 0.87 0.7 0.8 970,229 761,629 14.3 ### -6.5 2009-Aug-05 Wed ### 0.72 ### 0.7 570,779 390,983 ### 97.3 ### 2009-Aug-04 Tue ### ### ### ### ### ### ### ### ### 2009-Aug-03 Mon ### ### ### ### ### ### ### ### -5.1 2009-Jul-31 Fri ### ### ### ### ### ### ### ### ### 2009-Jul-30 Thu 0.645 ### ### ### ### ### -3.9 ### ### 2009-Jul-29 Wed ### ### ### ### 137,345 86,527 ### ### ### 2009-Jul-28 Tue ### ### 0.59 ### 138,440 84,448 ### 9.6 -4.9 2009-Jul-27 Mon ### ### 0.645 0.645 ### 63,926 ### 15.0 ### 2009-Jul-24 Fri ### 0.72 ### ### ### 399,154 3.1 85.3 ### 2009-Jul-23 Thu 0.56 ### 0.56 ### ### 97,324 7.1 ### -4.9 2009-Jul-22 Wed 0.55 0.58 0.54 0.55 ### ### ### ### -4.5 2009-Jul-21 Tue 0.55 0.59 ### 0.55 356,558 ### ### 71.6 -4.5 2009-Jul-20 Mon ### 0.545 ### 0.54 183,579 ### ### 72.3 ### 2009-Jul-17 Fri 0.54 0.54 0.54 0.54 ### 1,080 ### 75.8 ### 2009-Jul-16 Thu 0.5 0.54 0.5 0.54 ### 214,950 ### 95.7 ### 2009-Jul-15 Wed 0.485 0.5 0.485 0.5 ### ### ### 83.2 ### 2009-Jul-14 Tue 0.485 ### 0.48 0.48 85,577 ### ### ### ### 2009-Jul-13 Mon 0.5 0.5 0.49 0.49 165,376 ### ### ### ### 2009-Jul-10 Fri 0.5 0.5 0.49 0.5 91,373 45,229 ### 67.1 ### 2009-Jul-09 Thu 0.51 0.51 0.49 0.5 ### 37,149 ### 17.0 ### 2009-Jul-08 Wed 0.5 0.5 0.48 0.485 199,478 97,744 ### ### ### 2009-Jul-07 Tue 0.53 0.53 0.5 0.51 161,022 82,926 -3.8 13.7 -4.1 2009-Jul-06 Mon ### 0.545 0.5 0.5 397,153 ### -6.5 6.7 ### 2009-Jul-03 Fri 0.53 0.53 ### 0.53 429,684 ### ### 66.4 -4.3 2009-Jul-02 Thu 0.49 0.57 0.49 0.54 ### ### ### 97.3 ### 2009-Jul-01 Wed 0.46 0.47 0.445 0.47 ### ### 2.2 82.4 ### 2009-Jun-30 Tue 0.455 0.46 0.45 0.46 ### ### ### 75.3 ### 2009-Jun-29 Mon 0.46 0.485 0.45 0.45 1,612,089 753,651 -2.2 28.2 -3.7 2009-Jun-26 Fri 0.47 0.47 0.45 0.455 119,450 54,946 ### ### ### 2009-Jun-25 Thu 0.45 ### 0.45 0.46 134,655 ### 2.2 ### ### 2009-Jun-24 Wed 0.43 0.44 ### 0.43 879,740 376,088 ### ### ### 2009-Jun-23 Tue 0.44 0.44 ### ### 370,925 ### -8.0 6.9 -3.3 2009-Jun-22 Mon 0.46 0.46 0.44 0.45 212,250 ### -2.2 27.0 -3.7 2009-Jun-19 Fri 0.46 0.46 0.45 0.45 ### 159,477 -2.2 25.1 -3.7 2009-Jun-18 Thu 0.48 ### ### ### ### 30,720 -3.1 20.0 -3.8 2009-Jun-17 Wed 0.45 0.45 0.44 0.44 ### 88,078 -2.2 26.8 -3.6 2009-Jun-16 Tue 0.45 0.455 0.43 0.455 343,370 151,941 ### 81.7 ### 2009-Jun-15 Mon 0.475 0.485 0.45 0.45 ### ### ### 10.4 -3.7 2009-Jun-12 Fri 0.49 0.49 0.48 0.48 ### ### -2.0 ### ### 2009-Jun-11 Thu 0.47 ### 0.47 0.49 595,144 287,156 4.3 ### ### 2009-Jun-10 Wed ### 0.47 0.45 0.47 ### 54,656 1.1 72.3 ### 2009-Jun-09 Tue 0.45 0.47 0.45 ### 387,929 178,447 ### 89.0 -3.8 2009-Jun-05 Fri 0.48 0.48 0.45 0.45 ### 145,247 -6.3 ### -3.7 2009-Jun-04 Thu 0.47 0.53 0.47 0.49 576,681 288,340 4.3 ### ### 2009-Jun-03 Wed ### 0.475 ### 0.475 ### ### 2.2 ### -3.9 2009-Jun-02 Tue 0.45 0.46 0.43 0.46 ### 331,241 2.2 80.2 ### 2009-Jun-01 Mon 0.42 0.45 0.42 ### ### ### 3.6 82.3 ### 2009-May-29 Fri 0.4 ### 0.4 0.41 ### 563,325 ### 78.2 ### Enhanced Basic Format Daily Prices for MMB Bottom Basic Prices for MMB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:31:07 thru 2023-06-02 02:31:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000