Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 02:39:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMB) MAGMA METALS LIMITED home page...

     Prev Section TOC    Company Info for MMB    Fundamental Next Section
Listing Code MMB
Listing Name MAGMA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 13 20:55:02 EST 2009
ISIN Name MAGMA METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMB1


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for MMB .. Friday 13th November 2009

MMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:55:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMB
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 0.45 0.41 0.45 0.28
MARKET CAP 104416020.5 74228714.56 ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 1.2 1.2 1.2 1.2 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 12.5 27.47 46.34146341 40 125
52 WK LO LAST% 67.1875 53.84 48.7804878 ### 25
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### 112,715,282 112,715,282
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.21 0.21 0.21 0.21
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ###
Year Low 0.21 0 0.21 0.21 0.21
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MMB    Options Next Section

Score Company MMB for Ownership
CtrLinksDateNewsScore
1 an 2009-11-13  2021-09-13 11:19 GMT, Price
Closed at $0.65
-1
Price range $0.12 -> $1.03, for Dates 2006-Jun-02 Fri -> 2009-Nov-13 Fri
 

     Prev Section News    Options owned by MMB    Warrants Next Section
No OPTIONS for company (MMB) MAGMA METALS LIMITED.
     Prev Section Options    Warrants owned by MMB    Charting Next Section
No Warrants for company (MMB) MAGMA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMB) MAGMA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 748 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMB

     Prev Section Weekly    Format Enhanced Daily Prices for MMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMB) MAGMA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1231
2009-Nov-13 Fri ### ### ### ### ### 99,255 ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### 259,079 169,049 -3.0 ### ###
2009-Nov-11 Wed ### ### ### ### 915,224 ### ### 24.4 ###
2009-Nov-10 Tue 0.655 ### ### ### 402,447 267,627 ### 91.5 -5.5
2009-Nov-09 Mon ### ### ### ### ### 152,278 ### 18.7 ###
2009-Nov-06 Fri ### ### ### ### 155,572 100,343 ### ### ###
2009-Nov-05 Thu ### ### ### ### ### ### -0.8 ### -5.2
2009-Nov-04 Wed ### ### ### ### ### 61,525 ### 77.4 -5.2
2009-Nov-03 Tue ### ### ### ### ### ### -3.1 13.4 -5.1
2009-Nov-02 Mon 0.655 0.655 ### ### 20,056 13,086 ### 26.7 ###
2009-Oct-30 Fri 0.675 ### 0.655 ### 86,488 ### -0.7 ### -5.4
2009-Oct-29 Thu ### ### ### ### 120,345 ### ### 34.7 -5.4
2009-Oct-28 Wed ### 0.7 0.685 ### ### 126,450 ### ### -5.6
2009-Oct-27 Tue ### ### ### ### 137,321 93,378 ### 81.6 -5.6
2009-Oct-26 Mon 0.71 0.71 ### ### ### ### ### 15.9 -5.6
2009-Oct-23 Fri 0.71 0.72 0.7 0.71 ### ### ### 70.6 -5.8
2009-Oct-22 Thu 0.73 0.73 ### 0.7 356,158 ### ### 11.2 ###
2009-Oct-21 Wed ### ### ### 0.72 ### 8,892,647 5.9 94.0 -5.8
2009-Oct-20 Tue 0.675 ### 0.675 0.675 ### 29,949 ### ### ###
2009-Oct-19 Mon ### ### ### 0.675 ### 63,650 ### 34.8 ###
2009-Oct-16 Fri ### ### ### ### 218,120 148,321 -1.4 ### -5.5
2009-Oct-15 Thu ### ### 0.685 ### ### 473,681 ### ### -5.6
2009-Oct-14 Wed 0.7 0.7 ### ### 197,756 137,440 -1.4 ### -5.6
2009-Oct-13 Tue 0.71 0.71 ### ### ### ### ### ### -5.6
2009-Oct-12 Mon 0.7 0.71 ### 0.71 ### ### 1.4 ### -5.8
2009-Oct-09 Fri ### 0.71 ### 0.7 243,750 ### ### ### ###
2009-Oct-08 Thu ### 0.7 ### 0.7 94,655 65,785 1.4 72.1 ###
2009-Oct-07 Wed 0.7 0.7 0.685 ### ### 191,242 -1.4 21.6 -5.6
2009-Oct-06 Tue 0.7 ### ### ### 259,652 ### -1.4 30.1 -5.6
2009-Oct-05 Mon 0.685 0.7 0.685 0.7 25,272 ### ### ### ###
2009-Oct-02 Fri ### ### ### 0.685 ### 76,951 -0.7 35.6 -5.6
2009-Oct-01 Thu 0.7 0.71 0.7 0.7 ### 188,875 ### 70.3 ###
2009-Sep-30 Wed ### 0.7 0.685 ### ### ### 0.7 ### -5.6
2009-Sep-29 Tue ### ### 0.675 ### 170,342 116,684 1.5 ### -5.6
2009-Sep-28 Mon 0.7 0.7 ### ### ### ### -2.9 20.1 -5.5
2009-Sep-25 Fri ### ### 0.7 0.7 258,682 ### ### 31.9 ###
2009-Sep-24 Thu ### ### 0.7 ### 664,681 ### ### ### -5.8
2009-Sep-23 Wed ### 0.71 ### 0.71 ### 238,974 2.2 78.7 -5.8
2009-Sep-22 Tue ### 0.7 ### ### ### ### ### ### -5.6
2009-Sep-21 Mon ### 0.7 ### 0.7 380,487 ### 4.5 ### ###
2009-Sep-18 Fri ### ### ### 0.675 ### 783,843 0.7 68.3 ###
2009-Sep-17 Thu ### ### ### ### ### ### ### ### -5.4
2009-Sep-16 Wed ### ### ### ### 262,720 ### ### 16.2 -5.4
2009-Sep-15 Tue 0.7 0.7 ### ### ### 148,653 ### 8.7 -5.4
2009-Sep-14 Mon ### 0.71 0.685 0.685 48,159 ### ### 22.6 -5.6
2009-Sep-11 Fri ### 0.71 ### 0.7 ### 467,744 4.5 ### ###
2009-Sep-10 Thu 0.72 0.73 ### ### 447,583 317,783 ### 9.4 -5.6
2009-Sep-09 Wed 0.74 0.74 0.72 0.73 316,927 231,356 -1.4 28.4 ###
2009-Sep-08 Tue 0.775 0.775 0.73 0.74 ### 567,155 ### 9.3 ###
2009-Sep-07 Mon 0.78 0.8 0.725 0.77 566,725 432,127 -1.3 26.6 -6.3
2009-Sep-04 Fri 0.74 0.74 ### 0.72 299,284 217,729 ### ### -5.8
2009-Sep-03 Thu 0.72 0.745 0.72 0.73 ### 195,284 1.4 71.4 ###
2009-Sep-02 Wed ### 0.78 0.74 0.74 ### ### ### ### ###
2009-Sep-01 Tue 0.8 0.8 0.77 0.78 ### 197,924 ### 19.0 ###
2009-Aug-31 Mon 0.75 0.84 0.75 0.785 ### 783,785 ### 89.6 ###
2009-Aug-28 Fri ### ### 0.7 0.72 1,148,475 ### ### ### -5.8
2009-Aug-27 Thu ### 0.74 0.7 0.72 ### ### -2.0 ### -5.8
2009-Aug-26 Wed 0.7 0.74 ### 0.73 ### 257,971 4.3 85.9 ###
2009-Aug-25 Tue 0.72 0.72 0.71 0.71 ### ### -1.4 ### -5.8
2009-Aug-24 Mon 0.7 0.72 ### 0.71 76,886 ### 1.4 74.6 -5.8
2009-Aug-21 Fri 0.72 0.72 ### ### ### ### ### ### -5.6
2009-Aug-20 Thu 0.745 0.745 ### 0.72 ### 1,012,777 -3.4 16.5 -5.8
2009-Aug-19 Wed 0.74 0.75 ### 0.74 ### ### ### ### ###
2009-Aug-18 Tue 0.75 0.75 ### ### ### 413,929 ### ### ###
2009-Aug-17 Mon 0.775 0.775 0.75 0.75 ### 132,748 -3.2 20.1 -6.1
2009-Aug-14 Fri 0.74 0.78 0.74 0.78 ### 417,621 ### 91.2 ###
2009-Aug-13 Thu 0.725 0.77 0.725 0.75 ### ### 3.4 ### -6.1
2009-Aug-12 Wed 0.77 0.77 0.75 0.75 1,264,551 961,058 ### ### -6.1
2009-Aug-11 Tue 0.75 0.76 0.73 0.76 383,647 ### ### 74.5 ###
2009-Aug-10 Mon 0.79 0.8 0.74 0.75 546,126 ### ### 7.8 -6.1
2009-Aug-07 Fri 0.8 0.8 0.74 0.785 517,829 398,728 -1.9 ### ###
2009-Aug-06 Thu 0.7 0.87 0.7 0.8 970,229 761,629 14.3 ### -6.5
2009-Aug-05 Wed ### 0.72 ### 0.7 570,779 390,983 ### 97.3 ###
2009-Aug-04 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### ### ### -5.1
2009-Jul-31 Fri ### ### ### ### ### ### ### ### ###
2009-Jul-30 Thu 0.645 ### ### ### ### ### -3.9 ### ###
2009-Jul-29 Wed ### ### ### ### 137,345 86,527 ### ### ###
2009-Jul-28 Tue ### ### 0.59 ### 138,440 84,448 ### 9.6 -4.9
2009-Jul-27 Mon ### ### 0.645 0.645 ### 63,926 ### 15.0 ###
2009-Jul-24 Fri ### 0.72 ### ### ### 399,154 3.1 85.3 ###
2009-Jul-23 Thu 0.56 ### 0.56 ### ### 97,324 7.1 ### -4.9
2009-Jul-22 Wed 0.55 0.58 0.54 0.55 ### ### ### ### -4.5
2009-Jul-21 Tue 0.55 0.59 ### 0.55 356,558 ### ### 71.6 -4.5
2009-Jul-20 Mon ### 0.545 ### 0.54 183,579 ### ### 72.3 ###
2009-Jul-17 Fri 0.54 0.54 0.54 0.54 ### 1,080 ### 75.8 ###
2009-Jul-16 Thu 0.5 0.54 0.5 0.54 ### 214,950 ### 95.7 ###
2009-Jul-15 Wed 0.485 0.5 0.485 0.5 ### ### ### 83.2 ###
2009-Jul-14 Tue 0.485 ### 0.48 0.48 85,577 ### ### ### ###
2009-Jul-13 Mon 0.5 0.5 0.49 0.49 165,376 ### ### ### ###
2009-Jul-10 Fri 0.5 0.5 0.49 0.5 91,373 45,229 ### 67.1 ###
2009-Jul-09 Thu 0.51 0.51 0.49 0.5 ### 37,149 ### 17.0 ###
2009-Jul-08 Wed 0.5 0.5 0.48 0.485 199,478 97,744 ### ### ###
2009-Jul-07 Tue 0.53 0.53 0.5 0.51 161,022 82,926 -3.8 13.7 -4.1
2009-Jul-06 Mon ### 0.545 0.5 0.5 397,153 ### -6.5 6.7 ###
2009-Jul-03 Fri 0.53 0.53 ### 0.53 429,684 ### ### 66.4 -4.3
2009-Jul-02 Thu 0.49 0.57 0.49 0.54 ### ### ### 97.3 ###
2009-Jul-01 Wed 0.46 0.47 0.445 0.47 ### ### 2.2 82.4 ###
2009-Jun-30 Tue 0.455 0.46 0.45 0.46 ### ### ### 75.3 ###
2009-Jun-29 Mon 0.46 0.485 0.45 0.45 1,612,089 753,651 -2.2 28.2 -3.7
2009-Jun-26 Fri 0.47 0.47 0.45 0.455 119,450 54,946 ### ### ###
2009-Jun-25 Thu 0.45 ### 0.45 0.46 134,655 ### 2.2 ### ###
2009-Jun-24 Wed 0.43 0.44 ### 0.43 879,740 376,088 ### ### ###
2009-Jun-23 Tue 0.44 0.44 ### ### 370,925 ### -8.0 6.9 -3.3
2009-Jun-22 Mon 0.46 0.46 0.44 0.45 212,250 ### -2.2 27.0 -3.7
2009-Jun-19 Fri 0.46 0.46 0.45 0.45 ### 159,477 -2.2 25.1 -3.7
2009-Jun-18 Thu 0.48 ### ### ### ### 30,720 -3.1 20.0 -3.8
2009-Jun-17 Wed 0.45 0.45 0.44 0.44 ### 88,078 -2.2 26.8 -3.6
2009-Jun-16 Tue 0.45 0.455 0.43 0.455 343,370 151,941 ### 81.7 ###
2009-Jun-15 Mon 0.475 0.485 0.45 0.45 ### ### ### 10.4 -3.7
2009-Jun-12 Fri 0.49 0.49 0.48 0.48 ### ### -2.0 ### ###
2009-Jun-11 Thu 0.47 ### 0.47 0.49 595,144 287,156 4.3 ### ###
2009-Jun-10 Wed ### 0.47 0.45 0.47 ### 54,656 1.1 72.3 ###
2009-Jun-09 Tue 0.45 0.47 0.45 ### 387,929 178,447 ### 89.0 -3.8
2009-Jun-05 Fri 0.48 0.48 0.45 0.45 ### 145,247 -6.3 ### -3.7
2009-Jun-04 Thu 0.47 0.53 0.47 0.49 576,681 288,340 4.3 ### ###
2009-Jun-03 Wed ### 0.475 ### 0.475 ### ### 2.2 ### -3.9
2009-Jun-02 Tue 0.45 0.46 0.43 0.46 ### 331,241 2.2 80.2 ###
2009-Jun-01 Mon 0.42 0.45 0.42 ### ### ### 3.6 82.3 ###
2009-May-29 Fri 0.4 ### 0.4 0.41 ### 563,325 ### 78.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MMB    Bottom Next Section
Basic Prices for MMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 14:39:14 thru 2021-09-27 14:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000