Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 04:15:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMB) MAGMA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMB    Limits Next Section


Company Details for (MMB) MAGMA METALS LIMITED

Listing Code MMB
Listing Name MAGMA METALS LIMITED
GICS Sector Materials
ISIN Name MAGMA METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMB1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MMB .. Friday 13th November 2009

MMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 748 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MMB) MAGMA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1231
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 259,079 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 915,224 0 24.4 24.4 0.0
2009-Nov-10 Tue 0.655 ### ### ### 402,447 0 91.5 91.5 0.0
2009-Nov-09 Mon ### ### ### ### 18.7 18.7 0.0
2009-Nov-06 Fri ### ### ### ### 155,572 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 77.4 77.4 0.0
2009-Nov-03 Tue ### ### ### ### 13.4 13.4 0.0
2009-Nov-02 Mon 0.655 0.655 ### ### 20,056 ### 26.7 26.7 0.0
2009-Oct-30 Fri 0.675 ### 0.655 ### 86,488 28,324 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 120,345 0 34.7 34.7 0.0
2009-Oct-28 Wed ### 0.7 0.685 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 137,321 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.71 0.71 ### ### 15.9 15.9 0.0
2009-Oct-23 Fri 0.71 0.72 0.7 0.71 70.6 70.6 ###
2009-Oct-22 Thu 0.73 0.73 ### 0.7 356,158 ### 11.2 11.2 ###
2009-Oct-21 Wed ### ### ### 0.72 94.0 94.0 ###
2009-Oct-20 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2009-Oct-19 Mon ### ### ### 0.675 34.8 34.8 0.0
2009-Oct-16 Fri ### ### ### ### 218,120 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.685 ### ### ### 0.0
2009-Oct-14 Wed 0.7 0.7 ### ### 197,756 ### ### ### 0.0
2009-Oct-13 Tue 0.71 0.71 ### ### ### ### 0.0
2009-Oct-12 Mon 0.7 0.71 ### 0.71 ### ### ###
2009-Oct-09 Fri ### 0.71 ### 0.7 243,750 ### ### ### ###
2009-Oct-08 Thu ### 0.7 ### 0.7 94,655 33,129 72.1 72.1 ###
2009-Oct-07 Wed 0.7 0.7 0.685 ### 21.6 21.6 0.0
2009-Oct-06 Tue 0.7 ### ### ### 259,652 0 30.1 30.1 0.0
2009-Oct-05 Mon 0.685 0.7 0.685 0.7 25,272 ### ### ### ###
2009-Oct-02 Fri ### ### ### 0.685 35.6 35.6 0.0
2009-Oct-01 Thu 0.7 0.71 0.7 0.7 70.3 70.3 ###
2009-Sep-30 Wed ### 0.7 0.685 ### ### ### 0.0
2009-Sep-29 Tue ### ### 0.675 ### 170,342 ### ### ### 0.0
2009-Sep-28 Mon 0.7 0.7 ### ### 20.1 20.1 0.0
2009-Sep-25 Fri ### ### 0.7 0.7 258,682 ### 31.9 31.9 ###
2009-Sep-24 Thu ### ### 0.7 ### 664,681 ### ### ### 0.0
2009-Sep-23 Wed ### 0.71 ### 0.71 78.7 78.7 ###
2009-Sep-22 Tue ### 0.7 ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.7 ### 0.7 380,487 133,170 ### ### ###
2009-Sep-18 Fri ### ### ### 0.675 68.3 68.3 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 262,720 0 16.2 16.2 0.0
2009-Sep-15 Tue 0.7 0.7 ### ### 8.7 8.7 0.0
2009-Sep-14 Mon ### 0.71 0.685 0.685 48,159 ### 22.6 22.6 0.0
2009-Sep-11 Fri ### 0.71 ### 0.7 ### ### ###
2009-Sep-10 Thu 0.72 0.73 ### ### 447,583 ### 9.4 9.4 0.0
2009-Sep-09 Wed 0.74 0.74 0.72 0.73 316,927 231,356 28.4 28.4 0.1
2009-Sep-08 Tue 0.775 0.775 0.73 0.74 9.3 9.3 0.1
2009-Sep-07 Mon 0.78 0.8 0.725 0.77 566,725 432,127 26.6 26.6 0.1
2009-Sep-04 Fri 0.74 0.74 ### 0.72 299,284 ### ### ### ###
2009-Sep-03 Thu 0.72 0.745 0.72 0.73 71.4 71.4 0.1
2009-Sep-02 Wed ### 0.78 0.74 0.74 ### ### 0.1
2009-Sep-01 Tue 0.8 0.8 0.77 0.78 19.0 19.0 0.1
2009-Aug-31 Mon 0.75 0.84 0.75 0.785 89.6 89.6 ###
2009-Aug-28 Fri ### ### 0.7 0.72 1,148,475 ### ### ### ###
2009-Aug-27 Thu ### 0.74 0.7 0.72 ### ### ###
2009-Aug-26 Wed 0.7 0.74 ### 0.73 85.9 85.9 0.1
2009-Aug-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
2009-Aug-24 Mon 0.7 0.72 ### 0.71 76,886 27,678 74.6 74.6 ###
2009-Aug-21 Fri 0.72 0.72 ### ### ### ### 0.0
2009-Aug-20 Thu 0.745 0.745 ### 0.72 16.5 16.5 ###
2009-Aug-19 Wed 0.74 0.75 ### 0.74 ### ### 0.1
2009-Aug-18 Tue 0.75 0.75 ### ### ### ### 0.0
2009-Aug-17 Mon 0.775 0.775 0.75 0.75 20.1 20.1 ###
2009-Aug-14 Fri 0.74 0.78 0.74 0.78 91.2 91.2 0.1
2009-Aug-13 Thu 0.725 0.77 0.725 0.75 ### ### ###
2009-Aug-12 Wed 0.77 0.77 0.75 0.75 1,264,551 961,058 ### ### ###
2009-Aug-11 Tue 0.75 0.76 0.73 0.76 383,647 ### 74.5 74.5 0.1
2009-Aug-10 Mon 0.79 0.8 0.74 0.75 546,126 ### 7.8 7.8 ###
2009-Aug-07 Fri 0.8 0.8 0.74 0.785 517,829 398,728 ### ### ###
2009-Aug-06 Thu 0.7 0.87 0.7 0.8 970,229 761,629 ### ### 0.1
2009-Aug-05 Wed ### 0.72 ### 0.7 570,779 205,480 97.3 97.3 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.645 ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 137,345 0 ### ### 0.0
2009-Jul-28 Tue ### ### 0.59 ### 138,440 ### 9.6 9.6 0.0
2009-Jul-27 Mon ### ### 0.645 0.645 15.0 15.0 ###
2009-Jul-24 Fri ### 0.72 ### ### 85.3 85.3 0.0
2009-Jul-23 Thu 0.56 ### 0.56 ### ### ### 0.0
2009-Jul-22 Wed 0.55 0.58 0.54 0.55 ### ### ###
2009-Jul-21 Tue 0.55 0.59 ### 0.55 356,558 105,184 71.6 71.6 ###
2009-Jul-20 Mon ### 0.545 ### 0.54 183,579 50,025 72.3 72.3 0.0
2009-Jul-17 Fri 0.54 0.54 0.54 0.54 75.8 75.8 0.0
2009-Jul-16 Thu 0.5 0.54 0.5 0.54 95.7 95.7 0.0
2009-Jul-15 Wed 0.485 0.5 0.485 0.5 83.2 83.2 0.0
2009-Jul-14 Tue 0.485 ### 0.48 0.48 85,577 ### ### ### 0.0
2009-Jul-13 Mon 0.5 0.5 0.49 0.49 165,376 ### ### ### ###
2009-Jul-10 Fri 0.5 0.5 0.49 0.5 91,373 45,229 67.1 67.1 0.0
2009-Jul-09 Thu 0.51 0.51 0.49 0.5 17.0 17.0 0.0
2009-Jul-08 Wed 0.5 0.5 0.48 0.485 199,478 97,744 ### ### 0.0
2009-Jul-07 Tue 0.53 0.53 0.5 0.51 161,022 82,926 13.7 13.7 ###
2009-Jul-06 Mon ### 0.545 0.5 0.5 397,153 ### 6.7 6.7 0.0
2009-Jul-03 Fri 0.53 0.53 ### 0.53 429,684 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.49 0.57 0.49 0.54 97.3 97.3 0.0
2009-Jul-01 Wed 0.46 0.47 0.445 0.47 82.4 82.4 ###
2009-Jun-30 Tue 0.455 0.46 0.45 0.46 75.3 75.3 0.0
2009-Jun-29 Mon 0.46 0.485 0.45 0.45 1,612,089 753,651 28.2 28.2 0.0
2009-Jun-26 Fri 0.47 0.47 0.45 0.455 119,450 54,946 ### ### 0.0
2009-Jun-25 Thu 0.45 ### 0.45 0.46 134,655 ### ### ### 0.0
2009-Jun-24 Wed 0.43 0.44 ### 0.43 879,740 193,542 ### ### ###
2009-Jun-23 Tue 0.44 0.44 ### ### 370,925 ### 6.9 6.9 0.0
2009-Jun-22 Mon 0.46 0.46 0.44 0.45 212,250 ### 27.0 27.0 0.0
2009-Jun-19 Fri 0.46 0.46 0.45 0.45 25.1 25.1 0.0
2009-Jun-18 Thu 0.48 ### ### ### 20.0 20.0 0.0
2009-Jun-17 Wed 0.45 0.45 0.44 0.44 26.8 26.8 ###
2009-Jun-16 Tue 0.45 0.455 0.43 0.455 343,370 151,941 81.7 81.7 0.0
2009-Jun-15 Mon 0.475 0.485 0.45 0.45 10.4 10.4 0.0
2009-Jun-12 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2009-Jun-11 Thu 0.47 ### 0.47 0.49 595,144 139,858 ### ### ###
2009-Jun-10 Wed ### 0.47 0.45 0.47 72.3 72.3 ###
2009-Jun-09 Tue 0.45 0.47 0.45 ### 387,929 178,447 89.0 89.0 0.0
2009-Jun-05 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Jun-04 Thu 0.47 0.53 0.47 0.49 576,681 288,340 ### ### ###
2009-Jun-03 Wed ### 0.475 ### 0.475 ### ### ###
2009-Jun-02 Tue 0.45 0.46 0.43 0.46 80.2 80.2 0.0
2009-Jun-01 Mon 0.42 0.45 0.42 ### 82.3 82.3 0.0
2009-May-29 Fri 0.4 ### 0.4 0.41 78.2 78.2 ###
2009-May-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-May-27 Wed ### 0.4 ### 0.375 12.4 12.4 ###
2009-May-26 Tue 0.4 0.4 ### 0.4 189,725 37,945 70.3 70.3 0.0
2009-May-25 Mon 0.4 0.4 ### 0.4 73.7 73.7 0.0
2009-May-22 Fri 0.41 0.41 ### ### ### ### 0.0
2009-May-21 Thu ### 0.41 ### ### 224,625 46,048 ### ### 0.0
2009-May-20 Wed 0.42 0.42 0.4 0.4 9.1 9.1 0.0
2009-May-19 Tue 0.42 0.42 0.4 0.42 ### ### ###
2009-May-18 Mon 0.45 0.45 0.4 0.42 ### ### ###
2009-May-15 Fri 0.445 0.47 0.42 0.44 1,341,341 ### 29.0 29.0 ###
2009-May-14 Thu ### ### 0.4 0.4 ### ### 0.0
2009-May-13 Wed ### 0.43 ### 0.43 ### ### ###
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.42 0.42 ### 0.4 13.3 13.3 0.0
2009-May-08 Fri 0.42 0.42 0.4 ### 436,840 ### ### ### 0.0
2009-May-07 Thu ### 0.44 0.43 0.43 315,223 137,122 ### ### ###
2009-May-06 Wed 0.445 0.445 0.42 ### 117,023 ### ### ### 0.0
2009-May-05 Tue ### 0.47 0.445 0.445 163,445 74,776 ### ### ###
2009-May-04 Mon 0.425 ### 0.425 ### ### ### 0.0
2009-May-01 Fri 0.42 0.425 0.41 0.42 ### ### ###
2009-Apr-30 Thu 0.44 0.44 0.42 0.42 69,454 ### ### ### ###
2009-Apr-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2009-Apr-28 Tue 0.445 0.47 0.44 0.45 381,546 ### ### ### 0.0
2009-Apr-27 Mon 0.44 0.44 0.42 0.42 186,373 80,140 ### ### ###
2009-Apr-24 Fri 0.45 0.45 ### 0.45 157,581 35,455 ### ### 0.0
2009-Apr-23 Thu 0.44 0.46 ### 0.45 3,639,949 837,188 78.5 78.5 0.0
2009-Apr-22 Wed 0.45 0.45 0.4 0.42 6.7 6.7 ###
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-17 Fri ### ### 0.4 0.4 ### ### 0.0
2009-Apr-16 Thu 0.43 0.43 ### ### ### ### 0.0
2009-Apr-15 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Apr-14 Tue ### ### 0.45 0.45 ### ### 0.0
2009-Apr-09 Thu 0.455 0.455 ### 0.44 10.8 10.8 ###
2009-Apr-08 Wed 0.44 0.47 0.42 0.43 876,854 ### 26.7 26.7 ###
2009-Apr-07 Tue 0.425 0.43 0.41 0.41 166,751 ### ### ### ###
2009-Apr-06 Mon ### ### ### 0.4 420,974 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 346,775 0 7.4 7.4 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.325 0.325 0.27 0.27 3,525 1,048 ### ### ###
2009-Mar-30 Mon 0.28 0.28 0.27 0.28 ### ### ###
2009-Mar-27 Fri 0.28 ### 0.28 0.28 ### ### ###
2009-Mar-26 Thu 0.28 ### 0.275 0.275 393,525 ### ### ### ###
2009-Mar-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-24 Tue ### ### 0.29 ### 58,475 8,478 72.3 72.3 0.0
2009-Mar-23 Mon 0.29 0.29 0.285 0.29 ### ### ###
2009-Mar-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-18 Wed 0.29 ### 0.28 0.28 224,256 ### 16.5 16.5 ###
2009-Mar-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-16 Mon ### ### ### 0.27 ### ### ###
2009-Mar-13 Fri 0.27 0.28 0.27 0.27 60.1 60.1 ###
2009-Mar-12 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Mar-11 Wed 0.27 0.27 0.27 0.27 49,542 13,376 ### ### ###
2009-Mar-10 Tue 0.27 0.27 0.27 0.27 72.9 72.9 ###
2009-Mar-09 Mon 0.285 0.285 0.27 0.27 35,142 9,751 ### ### ###
2009-Mar-06 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Mar-05 Thu 0.28 0.285 0.28 0.285 15,358 ### 79.6 79.6 ###
2009-Mar-04 Wed ### ### ### ### 11,150 0 ### ### 0.0
2009-Mar-03 Tue 0.29 0.29 0.28 0.28 18.1 18.1 ###
2009-Mar-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 11.4 11.4 0.0
2009-Feb-20 Fri ### ### ### ### 128,146 0 95.2 95.2 0.0
2009-Feb-19 Thu ### ### 0.28 0.28 7.4 7.4 ###
2009-Feb-18 Wed 0.26 ### 0.26 ### 107,528 13,978 97.8 97.8 0.0
2009-Feb-17 Tue 0.26 0.26 0.26 0.26 30,750 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Feb-13 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Feb-12 Thu 0.275 0.275 0.275 0.275 67.1 67.1 ###
2009-Feb-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-10 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Feb-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-04 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Feb-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-02 Mon 0.26 0.28 0.26 0.28 ### ### ###
2009-Jan-30 Fri 0.29 0.29 0.28 0.28 13.4 13.4 ###
2009-Jan-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-28 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2009-Jan-23 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2009-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-21 Wed 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2009-Jan-20 Tue 0.27 0.27 0.26 0.26 22.1 22.1 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 30,051 ### ### ### 0.0
2009-Jan-07 Wed 0.28 0.28 0.28 0.28 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 9.1 9.1 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.27 0.27 0.27 0.27 61.2 61.2 ###
2008-Dec-29 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Dec-24 Wed 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2008-Dec-23 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-18 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-17 Wed 0.225 0.225 0.21 0.21 9.6 9.6 ###
2008-Dec-16 Tue 0.225 0.225 0.225 0.225 76.7 76.7 ###
2008-Dec-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-12 Fri 0.22 ### 0.22 0.22 ### ### 0.0
2008-Dec-11 Thu 0.24 0.24 0.22 ### 25,070 ### ### ### 0.0
2008-Dec-10 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-09 Tue ### 0.255 ### 0.255 95.0 95.0 0.0
2008-Dec-08 Mon 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2008-Dec-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Dec-04 Thu 0.26 0.26 0.25 0.25 24.2 24.2 0.0
2008-Dec-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-02 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Dec-01 Mon 0.26 0.27 0.26 0.27 92,925 24,625 86.8 86.8 ###
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 10,075 ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.26 0.26 ### 0.24 ### ### 0.0
2008-Nov-26 Wed 0.25 0.27 0.25 0.26 88.9 88.9 0.0
2008-Nov-25 Tue 0.27 0.27 0.27 0.27 68.8 68.8 ###
2008-Nov-24 Mon 0.26 0.27 0.26 0.27 33,928 ### 87.0 87.0 ###
2008-Nov-21 Fri ### 0.28 0.25 0.25 159,259 ### 13.8 13.8 0.0
2008-Nov-20 Thu 0.26 0.26 0.25 0.25 29.3 29.3 0.0
2008-Nov-19 Wed 0.27 0.27 0.26 0.26 99,488 ### ### ### 0.0
2008-Nov-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Nov-17 Mon 0.27 0.27 0.26 0.26 25.5 25.5 0.0
2008-Nov-14 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-12 Wed 0.28 0.28 0.28 0.28 926 259 74.7 74.7 ###
2008-Nov-11 Tue 0.29 0.29 0.28 0.28 218,759 62,346 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 29,983 0 20.1 20.1 0.0
2008-Nov-06 Thu ### ### ### ### 27.6 27.6 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 3.6 3.6 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 0.28 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.22 0.25 ### ### 0.0
2008-Oct-28 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Oct-27 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-24 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-23 Thu 0.28 0.28 0.28 0.28 25,724 ### ### ### ###
2008-Oct-22 Wed 0.29 0.29 0.28 0.28 23.5 23.5 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Oct-16 Thu ### ### 0.345 0.345 93,680 16,159 ### ### 0.0
2008-Oct-15 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.375 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.345 0.345 ### ### 0.0
2008-Oct-10 Fri ### ### 0.28 ### 111,350 15,589 12.0 12.0 0.0
2008-Oct-09 Thu ### ### ### ### 207,150 0 ### ### 0.0
2008-Oct-08 Wed ### 0.375 ### ### ### ### 0.0
2008-Oct-07 Tue ### 0.4 ### ### ### ### 0.0
2008-Oct-06 Mon 0.45 0.46 0.42 0.42 ### ### ###
2008-Oct-03 Fri 0.48 0.48 0.46 0.47 ### ### ###
2008-Oct-02 Thu 0.49 0.49 0.485 0.485 36.4 36.4 0.0
2008-Oct-01 Wed 0.47 0.47 0.47 0.47 748 351 73.5 73.5 ###
2008-Sep-30 Tue 0.45 0.52 0.44 0.52 ### ### 0.0
2008-Sep-29 Mon 0.51 0.51 0.5 0.5 35.4 35.4 0.0
2008-Sep-26 Fri 0.53 0.53 ### ### 117,845 31,228 24.9 24.9 0.0
2008-Sep-25 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Sep-24 Wed ### 0.55 0.53 0.55 35,650 19,251 80.5 80.5 ###
2008-Sep-23 Tue 0.545 0.555 0.545 0.55 114,350 ### 76.3 76.3 ###
2008-Sep-22 Mon 0.52 0.555 0.52 0.555 603,879 324,584 93.8 93.8 ###
2008-Sep-19 Fri 0.475 0.52 0.47 0.5 116,924 57,877 82.8 82.8 0.0
2008-Sep-18 Thu 0.46 0.475 ### 0.47 ### ### ###
2008-Sep-17 Wed 0.44 0.47 0.44 0.47 94.2 94.2 ###
2008-Sep-16 Tue 0.48 0.48 0.43 0.43 ### ### ###
2008-Sep-15 Mon 0.525 0.525 0.49 0.49 13.5 13.5 ###
2008-Sep-12 Fri 0.485 0.54 0.485 0.54 ### ### 0.0
2008-Sep-11 Thu 0.53 0.53 0.475 0.48 ### ### 0.0
2008-Sep-10 Wed 0.48 0.54 0.45 0.525 97.1 97.1 0.0
2008-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Sep-08 Mon 0.43 0.43 0.42 0.42 17.6 17.6 ###
2008-Sep-05 Fri 0.41 0.43 0.41 0.43 ### ### ###
2008-Sep-04 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Sep-03 Wed 0.45 0.45 0.445 0.45 75.5 75.5 0.0
2008-Sep-02 Tue 0.5 0.5 0.45 0.45 2.1 2.1 0.0
2008-Sep-01 Mon 0.5 0.5 0.48 0.5 67.5 67.5 0.0
2008-Aug-29 Fri 0.45 0.52 0.45 0.52 98.0 98.0 0.0
2008-Aug-28 Thu 0.44 0.45 0.42 0.45 ### ### 0.0
2008-Aug-27 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
2008-Aug-26 Tue ### 0.44 ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.43 0.44 0.43 ### 75.3 75.3 0.0
2008-Aug-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-21 Thu 0.44 0.44 0.44 0.44 76.0 76.0 ###
2008-Aug-20 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Aug-19 Tue 0.43 0.43 0.43 0.43 62,950 ### ### ### ###
2008-Aug-18 Mon 0.45 0.45 0.43 0.43 107,354 ### 10.5 10.5 ###
2008-Aug-15 Fri 0.44 0.45 0.43 0.45 82.9 82.9 0.0
2008-Aug-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-13 Wed 0.44 0.45 0.44 0.44 ### ### ###
2008-Aug-12 Tue 0.47 0.49 0.45 0.45 ### ### 0.0
2008-Aug-11 Mon 0.5 0.54 0.47 0.47 ### ### ###
2008-Aug-08 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Aug-07 Thu 0.42 0.43 0.42 0.43 84.2 84.2 ###
2008-Aug-06 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Aug-05 Tue 0.43 0.44 0.42 0.44 70,383 ### 89.1 89.1 ###
2008-Aug-04 Mon 0.46 0.46 0.42 0.42 3.4 3.4 ###
2008-Aug-01 Fri 0.48 0.48 0.46 0.47 ### ### ###
2008-Jul-31 Thu 0.45 0.52 0.45 0.52 103,383 50,140 98.9 98.9 0.0
2008-Jul-30 Wed 0.45 0.45 0.42 0.42 ### ### ###
2008-Jul-29 Tue 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2008-Jul-28 Mon 0.475 0.475 0.46 0.46 19.3 19.3 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.475 0.475 0.475 0.475 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2008-Jul-21 Mon 0.48 0.48 0.475 0.475 ### ### ###
2008-Jul-18 Fri 0.48 0.48 0.47 0.47 ### ### ###
2008-Jul-17 Thu 0.48 0.48 0.475 0.48 69.9 69.9 0.0
2008-Jul-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-15 Tue 0.48 0.49 0.47 0.47 351,947 ### 32.8 32.8 ###
2008-Jul-14 Mon 0.49 0.49 0.48 0.48 25.5 25.5 0.0
2008-Jul-11 Fri 0.49 0.49 0.485 0.49 277,427 135,245 65.3 65.3 ###
2008-Jul-10 Thu 0.49 0.5 0.47 0.5 1,710,950 ### 83.3 83.3 0.0
2008-Jul-09 Wed 0.5 0.5 0.49 0.49 ### ### ###
2008-Jul-08 Tue 0.51 0.51 0.5 0.5 13,245 6,688 34.6 34.6 0.0
2008-Jul-07 Mon 0.53 0.53 0.52 0.52 27.6 27.6 0.0
2008-Jul-04 Fri 0.52 0.55 ### 0.53 75.4 75.4 0.0
2008-Jul-03 Thu 0.54 0.54 0.51 0.51 ### ### ###
2008-Jul-02 Wed 0.55 0.57 0.53 0.57 ### ### ###
2008-Jul-01 Tue 0.58 0.58 0.55 0.57 17,348 ### ### ### ###
2008-Jun-30 Mon 0.56 0.58 ### 0.58 116,585 ### 83.3 83.3 ###
2008-Jun-27 Fri 0.56 0.56 0.55 0.56 ### ### ###
2008-Jun-26 Thu 0.525 0.54 0.525 0.54 159,620 ### ### ### 0.0
2008-Jun-25 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2008-Jun-24 Tue 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2008-Jun-23 Mon 0.53 0.57 0.53 0.57 131,474 ### 95.6 95.6 ###
2008-Jun-20 Fri 0.57 0.57 0.56 0.57 72.4 72.4 ###
2008-Jun-19 Thu 0.58 0.58 0.56 0.56 16.6 16.6 ###
2008-Jun-18 Wed 0.545 0.56 0.545 0.56 ### ### ###
2008-Jun-17 Tue ### ### ### ### 93.1 93.1 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.54 0.54 0.51 0.51 9.6 9.6 ###
2008-Jun-12 Thu 0.55 0.56 0.52 0.54 148,140 ### ### ### 0.0
2008-Jun-11 Wed 0.57 0.57 0.56 0.56 31.0 31.0 ###
2008-Jun-10 Tue ### 0.57 0.55 0.57 80.4 80.4 ###
2008-Jun-06 Fri ### ### 0.56 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.575 ### 0.57 0.57 130,840 37,289 39.5 39.5 ###
2008-Jun-04 Wed ### ### 0.585 0.585 23.3 23.3 ###
2008-Jun-03 Tue 0.57 0.57 0.56 0.56 ### ### ###
2008-Jun-02 Mon 0.57 0.57 0.57 0.57 0 ###
2008-May-30 Fri ### ### 0.57 0.57 ### ### ###
2008-May-29 Thu ### ### 0.58 0.58 ### ### ###
2008-May-28 Wed ### ### ### ### 168,227 0 75.8 75.8 0.0
2008-May-27 Tue 0.59 ### 0.58 ### ### ### 0.0
2008-May-26 Mon 0.57 ### ### 0.59 89.3 89.3 0.0
2008-May-23 Fri 0.54 0.55 0.54 0.54 52,750 28,748 ### ### 0.0
2008-May-22 Thu 0.55 0.55 0.545 0.55 230,980 ### 65.3 65.3 ###
2008-May-21 Wed 0.55 0.55 ### 0.55 236,141 ### 67.7 67.7 ###
2008-May-20 Tue 0.575 0.575 0.55 0.56 162,470 91,389 ### ### ###
2008-May-19 Mon 0.57 0.585 0.57 0.585 81.3 81.3 ###
2008-May-16 Fri 0.59 0.59 0.56 0.59 70,874 40,752 65.2 65.2 0.0
2008-May-15 Thu 0.59 0.59 0.585 0.585 27.5 27.5 ###
2008-May-14 Wed 0.58 ### 0.58 0.585 568,525 164,872 72.3 72.3 ###
2008-May-13 Tue ### 0.58 0.54 0.58 ### ### ###
2008-May-12 Mon 0.54 ### ### 0.56 ### ### ###
2008-May-09 Fri ### 0.53 0.49 0.53 406,786 ### 92.5 92.5 0.0
2008-May-08 Thu 0.48 0.49 0.46 0.49 ### ### ###
2008-May-07 Wed ### 0.485 0.45 0.485 128,382 ### 89.1 89.1 0.0
2008-May-06 Tue 0.48 0.48 0.45 ### 286,349 133,152 ### ### 0.0
2008-May-05 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2008-May-02 Fri 0.47 0.485 0.47 0.47 267,027 ### ### ### ###
2008-May-01 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Apr-30 Wed 0.455 0.455 0.45 0.45 24.0 24.0 0.0
2008-Apr-29 Tue 0.48 0.48 0.455 0.455 7.9 7.9 0.0
2008-Apr-28 Mon 0.49 0.49 0.48 0.48 351,778 ### 22.8 22.8 0.0
2008-Apr-24 Thu 0.47 0.5 0.47 0.49 90.3 90.3 ###
2008-Apr-23 Wed 0.46 0.47 0.445 0.47 81.0 81.0 ###
2008-Apr-22 Tue 0.43 0.47 0.43 0.445 297,479 ### ### ### ###
2008-Apr-21 Mon 0.47 0.47 0.425 0.425 ### ### ###
2008-Apr-18 Fri 0.48 0.48 0.455 0.455 ### ### 0.0
2008-Apr-17 Thu 0.45 0.48 0.45 0.46 336,950 156,681 82.6 82.6 0.0
2008-Apr-16 Wed 0.44 0.44 0.42 0.44 ### ### ###
2008-Apr-15 Tue 0.45 0.45 0.4 ### 2.5 2.5 0.0
2008-Apr-14 Mon 0.42 ### 0.42 0.43 87.7 87.7 ###
2008-Apr-11 Fri ### 0.445 ### 0.445 589,150 131,085 98.3 98.3 ###
2008-Apr-10 Thu 0.45 0.45 ### ### 1.0 1.0 0.0
2008-Apr-09 Wed 0.4 0.55 ### 0.425 ### ### ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Apr-02 Wed 0.41 0.41 ### ### 350,250 ### ### ### 0.0
2008-Apr-01 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-31 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-28 Fri ### 0.41 ### 0.41 182,178 37,346 ### ### ###
2008-Mar-27 Thu 0.42 0.42 0.42 0.42 16,850 7,077 61.8 61.8 ###
2008-Mar-26 Wed ### 0.4 ### 0.4 159,050 ### ### ### 0.0
2008-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Mar-19 Wed 0.4 0.41 ### 0.41 83.0 83.0 ###
2008-Mar-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-17 Mon 0.43 0.43 ### 0.43 660,150 ### ### ### ###
2008-Mar-14 Fri 0.42 0.42 0.4 0.41 ### ### ###
2008-Mar-13 Thu 0.42 0.43 0.42 0.43 252,681 107,389 88.0 88.0 ###
2008-Mar-12 Wed 0.41 0.43 0.41 0.42 258,350 ### 83.8 83.8 ###
2008-Mar-11 Tue 0.45 0.45 ### ### 0.8 0.8 0.0
2008-Mar-10 Mon 0.41 0.42 0.4 0.42 88.2 88.2 ###
2008-Mar-07 Fri ### ### 0.42 0.42 79,029 ### 4.0 4.0 ###
2008-Mar-06 Thu 0.42 0.48 0.42 ### 96.4 96.4 0.0
2008-Mar-05 Wed 0.45 0.455 0.42 0.455 ### ### 0.0
2008-Mar-04 Tue 0.4 0.45 ### 0.45 421,421 ### ### ### 0.0
2008-Mar-03 Mon ### 0.43 ### 0.42 96.8 96.8 ###
2008-Feb-29 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.4 0.4 ### ### 0.5 0.5 0.0
2008-Feb-26 Tue 0.42 ### ### 0.4 8.6 8.6 0.0
2008-Feb-25 Mon 0.375 0.42 0.375 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 99.6 99.6 0.0
2008-Feb-21 Thu 0.25 ### 0.25 ### 604,058 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Feb-18 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2008-Feb-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-14 Thu 0.23 0.245 0.23 0.23 188,950 44,875 ### ### ###
2008-Feb-13 Wed 0.25 0.25 0.22 0.22 180,181 42,342 1.7 1.7 0.0
2008-Feb-12 Tue 0.275 0.28 0.255 0.26 385,326 103,074 8.6 8.6 0.0
2008-Feb-11 Mon 0.28 0.28 0.26 0.275 36.4 36.4 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.285 0.29 0.285 0.29 40,858 11,746 81.2 81.2 ###
2008-Feb-01 Fri ### ### 0.28 0.28 93,250 13,055 3.8 3.8 ###
2008-Jan-31 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Jan-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Jan-29 Tue ### ### ### ### 0.9 0.9 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 2.5 2.5 0.0
2008-Jan-23 Wed 0.26 ### 0.255 0.28 86.3 86.3 ###
2008-Jan-22 Tue ### ### 0.255 0.255 15.2 15.2 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.41 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.4 ### 0.4 89.6 89.6 0.0
2008-Jan-14 Mon ### 0.4 ### 0.4 94.6 94.6 0.0
2008-Jan-11 Fri 0.44 0.44 ### ### 1.0 1.0 0.0
2008-Jan-10 Thu 0.445 0.46 0.42 0.43 15.5 15.5 ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2008-Jan-07 Mon 0.43 0.43 0.43 0.43 77.1 77.1 ###
2008-Jan-04 Fri 0.44 0.44 0.43 0.43 14.3 14.3 ###
2008-Jan-03 Thu 0.45 0.45 0.44 0.44 16.6 16.6 ###
2008-Jan-02 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.45 0.45 34,480 ### ### ### 0.0
2007-Dec-27 Thu 0.445 0.45 0.445 0.45 27,120 ### ### ### 0.0
2007-Dec-24 Mon 0.445 0.445 0.44 0.44 19.2 19.2 ###
2007-Dec-21 Fri 0.445 0.445 0.445 0.445 64.1 64.1 ###
2007-Dec-20 Thu 0.45 0.45 0.445 0.445 31.3 31.3 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.44 0.47 0.44 0.47 ### ### ###
2007-Dec-17 Mon 0.48 0.48 0.45 0.45 39,046 18,156 14.6 14.6 0.0
2007-Dec-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Dec-13 Thu ### 0.5 0.46 0.5 96.2 96.2 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-05 Wed 0.42 0.45 ### 0.45 85,650 19,271 96.4 96.4 0.0
2007-Dec-04 Tue 0.445 0.445 0.42 0.42 5.8 5.8 ###
2007-Dec-03 Mon 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2007-Nov-30 Fri 0.45 0.47 0.45 ### ### ### 0.0
2007-Nov-29 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Nov-28 Wed ### 0.46 0.43 0.45 308,150 137,126 92.0 92.0 0.0
2007-Nov-27 Tue 0.46 0.46 0.425 0.43 43,550 19,270 4.6 4.6 ###
2007-Nov-26 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Nov-23 Fri 0.51 0.51 0.47 0.49 ### ### ###
2007-Nov-22 Thu 0.52 0.525 0.49 0.51 281,725 142,975 ### ### ###
2007-Nov-21 Wed 0.525 0.525 0.52 0.52 36.8 36.8 0.0
2007-Nov-20 Tue 0.55 ### 0.55 0.55 106,157 ### ### ### ###
2007-Nov-19 Mon 0.55 0.58 0.55 0.55 166,980 94,343 67.2 67.2 ###
2007-Nov-16 Fri 0.53 0.59 0.52 0.59 ### ### 0.0
2007-Nov-15 Thu 0.58 ### 0.57 0.57 22.5 22.5 ###
2007-Nov-14 Wed 0.57 ### 0.57 0.58 80.0 80.0 ###
2007-Nov-13 Tue ### ### 0.54 0.54 ### ### 0.0
2007-Nov-12 Mon ### ### 0.585 ### 26.6 26.6 0.0
2007-Nov-09 Fri ### ### ### ### 146,050 0 83.2 83.2 0.0
2007-Nov-08 Thu 0.59 ### 0.585 ### 76,950 ### 88.5 88.5 0.0
2007-Nov-07 Wed 0.625 ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.625 ### 0.56 ### 563,641 ### 5.9 5.9 0.0
2007-Nov-05 Mon 0.73 0.745 ### ### 0.4 0.4 0.0
2007-Nov-02 Fri ### 0.72 ### 0.72 429,255 ### ### ### ###
2007-Nov-01 Thu ### 0.755 0.7 0.73 938,940 683,078 ### ### 0.1
2007-Oct-31 Wed ### 0.71 ### 0.71 ### ### ###
2007-Oct-30 Tue ### 0.655 ### 0.645 ### ### ###
2007-Oct-29 Mon ### ### 0.59 ### 30.9 30.9 0.0
2007-Oct-26 Fri 0.58 ### 0.58 ### ### ### 0.0
2007-Oct-25 Thu 0.53 0.57 ### 0.56 853,041 ### ### ### ###
2007-Oct-24 Wed 0.53 ### 0.51 ### 4,773,221 1,217,171 17.4 17.4 0.0
2007-Oct-23 Tue 0.475 0.48 ### 0.48 742,171 178,121 ### ### 0.0
2007-Oct-22 Mon 0.45 0.48 0.41 0.475 664,679 295,782 ### ### ###
2007-Oct-19 Fri 0.425 0.475 0.425 0.475 1,522,485 ### ### ### ###
2007-Oct-18 Thu 0.44 0.44 ### 0.425 9.6 9.6 ###
2007-Oct-17 Wed 0.48 0.5 ### 0.44 3,716,771 ### 2.4 2.4 ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.29 ### 93.3 93.3 0.0
2007-Oct-12 Fri ### ### 0.285 ### 98.5 98.5 0.0
2007-Oct-11 Thu ### ### 0.26 ### 541,429 70,385 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 4.4 4.4 0.0
2007-Oct-08 Mon 0.355 0.355 0.355 0.355 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 1.4 1.4 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.385 0.385 0.375 0.375 ### ### ###
2007-Oct-01 Mon ### 0.425 ### ### 99.8 99.8 0.0
2007-Sep-28 Fri ### ### ### ### 126,977 0 ### ### 0.0
2007-Sep-27 Thu 0.27 ### 0.27 ### 2,876,980 ### 99.2 99.2 0.0
2007-Sep-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.275 0.275 0.27 0.27 19.1 19.1 ###
2007-Sep-21 Fri 0.275 0.275 0.275 0.275 61.4 61.4 ###
2007-Sep-20 Thu 0.275 0.275 0.27 0.275 ### ### ###
2007-Sep-19 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Sep-18 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Sep-17 Mon ### ### 0.28 0.285 5.0 5.0 ###
2007-Sep-14 Fri ### ### ### ### 78.7 78.7 0.0
2007-Sep-13 Thu 0.27 0.27 0.27 0.27 72.5 72.5 ###
2007-Sep-12 Wed 0.29 ### 0.29 ### 92.2 92.2 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 0.25 ### ### ### 0.0
2007-Sep-07 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-05 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2007-Sep-04 Tue 0.275 0.275 0.255 0.255 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.275 0.28 0.275 0.28 70.7 70.7 ###
2007-Aug-30 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-Aug-29 Wed 0.255 0.255 ### ### 1.8 1.8 0.0
2007-Aug-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 49,850 0 ### ### 0.0
2007-Aug-24 Fri 0.275 0.28 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.255 0.28 0.255 0.255 60.1 60.1 0.0
2007-Aug-22 Wed 0.28 0.29 0.24 0.24 ### ### 0.0
2007-Aug-21 Tue ### ### 0.25 0.28 ### ### ###
2007-Aug-20 Mon ### ### ### 0.245 ### ### 0.0
2007-Aug-17 Fri 0.25 ### 0.25 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.22 ### 245,120 ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.27 ### 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 118,045 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 476,750 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 9.7 9.7 0.0
2007-Aug-09 Thu 0.325 ### ### ### 21.2 21.2 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 102,020 0 5.9 5.9 0.0
2007-Aug-02 Thu ### ### ### ### 104,374 0 ### ### 0.0
2007-Aug-01 Wed ### ### 0.355 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 9.7 9.7 0.0
2007-Jul-30 Mon ### ### 0.375 ### 7.8 7.8 0.0
2007-Jul-27 Fri ### 0.43 ### 0.43 99.2 99.2 ###
2007-Jul-26 Thu ### 0.44 ### 0.44 99.4 99.4 ###
2007-Jul-25 Wed ### 0.385 ### ### 64,127 12,344 66.5 66.5 0.0
2007-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-20 Fri 0.4 0.4 0.4 0.4 39,654 ### ### ### 0.0
2007-Jul-19 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2007-Jul-18 Wed 0.4 0.43 ### 0.4 ### ### 0.0
2007-Jul-17 Tue ### 0.4 0.385 0.4 92,657 ### 79.2 79.2 0.0
2007-Jul-16 Mon 0.425 0.425 ### 0.4 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.41 0.41 0.41 0.41 3,150 ### ### ### ###
2007-Jul-11 Wed 0.42 0.43 0.42 0.43 84.1 84.1 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.41 0.43 ### 0.43 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 16:15:14 thru 2025-05-12 16:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000