Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 08:38:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNE) METALLUM LIMITED home page...

     Prev Section TOC    Company Info for MNE    Fundamental Next Section
Listing Code MNE
Listing Name METALLUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 25 20:52:15 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MNE .. Monday 27th November 2017

MNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 25 20:52:15 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNE
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22 ###
SHARE PRICE ### 0.022 ### ### 0.021 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 0
Earnings/Share (EPS) 0 ### ### ### -8.28 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -7150.58 ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -62.54 -48.49 -48.49 -736.56 -736.56 -58.51
Return on Avg Equity% -43.2 -27.73 -27.73 -384.51 -384.51 -100.7
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MNE    Options Next Section

Score Company MNE for Ownership
CtrLinksDateNewsScore
1 an >2017-11-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (MNE ) > (KMT ) 		0
Metallum Limited... New Code (KMT) Kopore Metals Limited
 
2< an >2017-11-27  2025-03-18 00:33 GMT, Price
Closed at $0.036 		5
Price range $0.001 -> $0.79, for Dates 1996-Jul-01 Mon -> 2017-Nov-27 Mon
 
3< an 2014-06-25  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Mining Group Limited... New Code (MNE) Metallum Limited
 

     Prev Section News    Options owned by MNE    Warrants Next Section
No OPTIONS for company (MNE) METALLUM LIMITED.
     Prev Section Options    Warrants owned by MNE    Charting Next Section
No Warrants for company (MNE) METALLUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNE) METALLUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 103,600,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNE

     Prev Section Weekly    Format Enhanced Daily Prices for MNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNE) METALLUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2017-Nov-27 Mon ### ### ### ### 867,442 ### ### 9.9 0.1
2017-Nov-24 Fri 0.042 0.042 ### ### ### 81,878 -9.5 2.0 ###
2017-Nov-23 Thu ### 0.044 ### ### 4,184,524 169,473 ### ### ###
2017-Nov-22 Wed ### ### ### ### ### ### ### ### ###
2017-Nov-21 Tue ### ### ### ### 3,161,753 112,242 2.9 ### 0.1
2017-Nov-20 Mon ### ### ### ### ### ### ### 70.7 0.1
2017-Nov-17 Fri ### ### ### ### 2,360,041 77,881 ### ### 0.1
2017-Nov-16 Thu ### ### ### ### 502,684 16,085 ### ### ###
2017-Nov-15 Wed ### ### ### ### 132,845 4,450 ### ### 0.1
2017-Nov-14 Tue ### ### ### ### ### ### -2.9 ### 0.1
2017-Nov-13 Mon ### ### ### ### ### 162,742 ### 4.6 0.1
2017-Nov-10 Fri ### ### ### ### ### 129,820 ### ### 0.1
2017-Nov-09 Thu ### ### ### ### ### ### ### ### ###
2017-Nov-08 Wed ### ### ### ### 114,855 3,675 ### 66.9 ###
2017-Nov-07 Tue ### ### ### ### 91,989 2,759 ### 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### 4,650 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### 19,650 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 178,957 ### ### 64.7 0.0
2017-Oct-31 Tue ### ### 0.029 0.029 ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### ### 3.0 0.0
2017-Oct-27 Fri ### ### ### ### ### 43,473 ### ### 0.1
2017-Oct-26 Thu ### ### ### ### ### ### ### 70.0 0.1
2017-Oct-25 Wed ### ### ### ### 406,174 14,622 ### ### 0.1
2017-Oct-24 Tue ### ### ### ### ### ### ### 68.6 0.1
2017-Oct-23 Mon ### ### ### ### ### 347 ### ### 0.1
2017-Oct-20 Fri ### ### ### ### 1,555,175 53,653 ### 64.8 0.1
2017-Oct-19 Thu ### ### ### ### ### 56,352 ### ### 0.1
2017-Oct-18 Wed ### ### ### ### ### ### ### 15.1 ###
2017-Oct-17 Tue ### ### ### ### 257,180 10,158 ### 16.4 ###
2017-Oct-16 Mon 0.044 0.045 ### 0.045 625,573 26,586 2.3 86.0 ###
2017-Oct-13 Fri ### 0.041 ### ### ### ### 17.6 ### ###
2017-Oct-12 Thu ### ### ### ### 249,370 8,353 ### 64.2 0.1
2017-Oct-11 Wed ### ### ### ### 140,284 4,559 ### ### ###
2017-Oct-10 Tue ### ### ### ### 282,250 ### ### ### ###
2017-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2017-Oct-06 Fri ### ### ### ### 49,959 1,548 ### ### ###
2017-Oct-05 Thu ### ### ### ### ### ### ### 65.9 ###
2017-Oct-04 Wed ### ### ### ### ### ### 3.2 ### ###
2017-Oct-03 Tue ### ### ### ### ### ### ### 72.6 0.0
2017-Oct-02 Mon 0.027 0.029 0.027 0.028 ### 11,341 ### 92.0 0.0
2017-Sep-29 Fri 0.027 0.027 0.027 0.027 602,742 16,274 ### ### 0.0
2017-Sep-28 Thu 0.027 0.027 0.027 0.027 ### 6,750 ### 67.2 0.0
2017-Sep-27 Wed 0.027 0.027 0.026 0.026 ### 30,582 ### ### ###
2017-Sep-26 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Sep-25 Mon 0.027 0.027 0.026 0.026 ### 7,955 ### 10.3 ###
2017-Sep-22 Fri 0.027 0.027 0.027 0.027 ### ### ### 69.9 0.0
2017-Sep-21 Thu 0.028 0.028 0.028 0.028 0 0.0
2017-Sep-20 Wed 0.029 0.029 0.028 0.028 313,555 ### -3.4 ### 0.0
2017-Sep-19 Tue 0.028 0.028 0.027 0.027 551,041 15,153 -3.6 ### 0.0
2017-Sep-18 Mon 0.027 0.028 0.027 0.028 325,658 8,955 ### 92.5 0.0
2017-Sep-15 Fri 0.029 0.029 0.028 0.028 ### 79,670 -3.4 ### 0.0
2017-Sep-14 Thu ### ### ### ### 231,928 6,957 ### 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 552,887 ### -6.3 4.9 0.0
2017-Sep-12 Tue ### ### ### ### 137,229 4,322 -3.1 ### ###
2017-Sep-11 Mon ### ### ### ### ### 2,346 ### 68.9 ###
2017-Sep-08 Fri ### ### ### ### 600,783 18,023 ### 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 948,829 ### ### 71.1 0.0
2017-Sep-06 Wed 0.028 0.028 0.028 0.028 ### ### ### 65.6 0.0
2017-Sep-05 Tue ### ### 0.029 0.029 ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.029 0.029 668,829 ### ### 12.3 0.0
2017-Sep-01 Fri ### ### 0.029 0.029 ### ### ### 9.8 0.0
2017-Aug-31 Thu ### ### ### ### ### ### -6.3 4.1 0.0
2017-Aug-30 Wed ### ### ### ### 13,117,880 ### ### 71.4 ###
2017-Aug-29 Tue 0.024 0.024 0.024 0.024 0 0.0
2017-Aug-28 Mon 0.024 0.024 0.024 0.024 0 0.0
2017-Aug-25 Fri 0.024 0.024 0.024 0.024 ### ### ### 66.1 0.0
2017-Aug-24 Thu 0.024 0.024 0.024 0.024 0 0.0
2017-Aug-23 Wed 0.022 0.025 0.022 0.024 ### 118,422 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 ###
2017-Aug-21 Mon ### ### ### ### 0 ###
2017-Aug-18 Fri 0.021 0.021 ### ### 495,381 10,155 ### 4.5 ###
2017-Aug-17 Thu 0.021 0.021 0.021 0.021 ### 2,277 ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### 0 ###
2017-Aug-14 Mon ### ### ### ### 0 ###
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu ### ### ### ### 0 ###
2017-Aug-09 Wed ### ### ### ### ### 1,687 ### 67.1 ###
2017-Aug-08 Tue 0.022 0.022 0.022 0.022 0 0.0
2017-Aug-07 Mon 0.022 0.022 0.022 0.022 0 0.0
2017-Aug-04 Fri 0.022 0.022 0.022 0.022 0 0.0
2017-Aug-03 Thu 0.022 0.022 0.022 0.022 0 0.0
2017-Aug-02 Wed 0.022 0.022 0.022 0.022 0 0.0
2017-Aug-01 Tue 0.022 0.022 0.022 0.022 28,650 ### ### 67.4 0.0
2017-Jul-31 Mon 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-28 Fri 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-27 Thu 0.022 0.022 0.022 0.022 6,350 ### ### ### 0.0
2017-Jul-26 Wed 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-25 Tue 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-24 Mon 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-21 Fri 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-20 Thu 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-19 Wed 0.022 0.022 0.022 0.022 0 0.0
2017-Jul-18 Tue 0.022 0.022 0.022 0.022 ### 2,420 ### ### 0.0
2017-Jul-17 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jul-14 Fri 0.023 0.023 0.023 0.023 ### ### ### 68.6 ###
2017-Jul-13 Thu 0.023 0.023 0.023 0.023 ### ### ### 66.3 ###
2017-Jul-12 Wed 0.024 0.024 0.024 0.024 0 0.0
2017-Jul-11 Tue 0.024 0.024 0.024 0.024 27,253 654 ### ### 0.0
2017-Jul-10 Mon 0.025 0.025 0.025 0.025 51,888 ### ### ### ###
2017-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Jul-06 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Jul-05 Wed 0.023 0.023 0.023 0.023 150,875 3,470 ### ### ###
2017-Jul-04 Tue 0.022 0.023 0.022 0.022 204,678 ### ### 63.3 0.0
2017-Jul-03 Mon 0.022 0.022 0.022 0.022 0 0.0
2017-Jun-30 Fri 0.022 0.022 0.022 0.022 2,575 56 ### 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 ###
2017-Jun-28 Wed ### ### ### ### 0 ###
2017-Jun-27 Tue ### ### ### ### 7,557 151 ### 70.8 ###
2017-Jun-26 Mon 0.021 0.022 ### ### ### ### ### ### ###
2017-Jun-23 Fri 0.021 0.022 0.021 0.021 481,388 10,349 ### ### ###
2017-Jun-22 Thu 0.021 0.021 0.021 0.021 18,850 ### ### ### ###
2017-Jun-21 Wed 0.022 0.022 0.022 0.022 0 0.0
2017-Jun-20 Tue 0.022 0.022 0.022 0.022 ### ### ### 71.8 0.0
2017-Jun-19 Mon 0.022 0.022 0.022 0.022 0 0.0
2017-Jun-16 Fri 0.022 0.022 0.022 0.022 0 0.0
2017-Jun-15 Thu 0.023 0.023 0.022 0.022 300,775 ### -4.3 ### 0.0
2017-Jun-14 Wed 0.022 0.022 0.022 0.022 0 0.0
2017-Jun-13 Tue 0.023 0.023 0.022 0.022 ### 16,875 -4.3 9.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MNE    Bottom Next Section
Basic Prices for MNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:38:10 thru 2025-05-01 08:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000